Holding Varna AD (BUL:HVAR)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 25.60
0.00 (0.00%)
At close: Jul 10, 2026
Holding Varna AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 140 |
| Jul 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 210 |
| Jul 8, 2026 | 25.60 | 25.60 | 25.00 | 25.60 | 25.60 | - | 515 |
| Jul 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 150 |
| Jul 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 210 |
| Jul 3, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 300 |
| Jul 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 350 |
| Jul 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | 540 |
| Jun 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | 25 |
| Jun 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 240 |
| Jun 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 240 |
| Jun 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 240 |
| Jun 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 240 |
| Jun 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 240 |
| Jun 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 240 |
| Jun 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 240 |
| Jun 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 240 |
| Jun 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 240 |
| Jun 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 240 |
| Jun 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 150 |
| Jun 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 300 |
| Jun 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 250 |
| Jun 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 145 |
| Jun 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.60% | 350 |
| Jun 5, 2026 | 25.40 | 25.40 | 25.00 | 25.00 | 25.00 | -1.57% | 288 |
| Jun 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 480 |
| Jun 1, 2026 | 25.40 | 25.40 | 25.00 | 25.40 | 25.40 | - | 435 |
| May 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 360 |
| May 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 280 |
| May 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 280 |
| May 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 280 |
| May 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 900 |
| May 18, 2026 | 25.00 | 25.40 | 25.00 | 25.40 | 25.40 | - | 350 |
| May 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 120 |
| Apr 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.42% | 4 |
| Apr 7, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 24.80 | -2.36% | 230 |
| Mar 31, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.42% | 25 |
| Mar 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 20 |
| Mar 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | 25 |
| Mar 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 18 |
| Feb 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 56 |
| Feb 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | 1 |
| Feb 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 2 |
| Feb 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | 2 |
| Feb 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | 2,000 |
| Jan 30, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | 1.61% | 1,025 |
| Jan 26, 2026 | 24.40 | 24.80 | 24.40 | 24.80 | 24.80 | -0.80% | 27 |