Holding Varna AD (BUL:HVAR)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 25.40
0.00 (0.00%)
At close: May 29, 2026
Holding Varna AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 360 |
| May 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 280 |
| May 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 280 |
| May 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 280 |
| May 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 900 |
| May 18, 2026 | 25.00 | 25.40 | 25.00 | 25.40 | 25.40 | - | 350 |
| May 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 120 |
| Apr 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.42% | 4 |
| Apr 7, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 24.80 | -2.36% | 230 |
| Mar 31, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.42% | 25 |
| Mar 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 20 |
| Mar 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | 25 |
| Mar 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 18 |
| Feb 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 56 |
| Feb 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | 1 |
| Feb 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 2 |
| Feb 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | 2 |
| Feb 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | 2,000 |
| Jan 30, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | 1.61% | 1,025 |
| Jan 26, 2026 | 24.40 | 24.80 | 24.40 | 24.80 | 24.80 | -0.80% | 27 |
| Jan 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.67% | 15 |
| Dec 19, 2025 | 23.91 | 24.83 | 23.91 | 24.83 | 24.83 | -0.02% | 45 |
| Dec 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.37% | 2,875 |
| Dec 15, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.29% | 2,850 |
| Dec 12, 2025 | 24.72 | 24.82 | 24.72 | 24.82 | 24.82 | 0.35% | 900 |