Green Innovation AD (BUL:HYDR)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 9.55
-0.05 (-0.52%)
At close: Aug 21, 2026
Green Innovation AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | 25 |
| Aug 19, 2026 | 9.65 | 9.65 | 9.60 | 9.60 | 9.60 | 1.05% | 80 |
| Aug 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | 292 |
| Aug 17, 2026 | 9.65 | 9.65 | 9.60 | 9.60 | 9.60 | -0.52% | 326 |
| Aug 14, 2026 | 9.60 | 9.65 | 9.60 | 9.65 | 9.65 | 1.05% | 524 |
| Aug 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 25 |
| Aug 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | 275 |
| Aug 11, 2026 | 9.55 | 9.55 | 9.50 | 9.50 | 9.50 | -0.52% | 634 |
| Aug 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | 710 |
| Aug 6, 2026 | 9.55 | 9.55 | 9.50 | 9.50 | 9.50 | -1.04% | 156 |
| Aug 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% | 20 |
| Aug 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 136 |
| Jul 31, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 50 |
| Jul 30, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | 1.06% | 155 |
| Jul 29, 2026 | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | -1.05% | 271 |
| Jul 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.56% | 304 |
| Jul 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 3.72% | 10 |
| Jul 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -4.08% | 240 |
| Jul 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 20 |
| Jul 21, 2026 | 9.85 | 9.85 | 9.15 | 9.80 | 9.80 | -0.51% | 1,017 |
| Jul 15, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | 3.68% | 440 |
| Jul 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.83% | 21 |
| Jul 13, 2026 | 9.90 | 9.90 | 9.15 | 9.15 | 9.15 | -7.58% | 9,219 |
| Jul 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 8.20% | 37 |
| Jul 8, 2026 | 9.50 | 9.90 | 9.15 | 9.15 | 9.15 | -3.68% | 1,076 |
| Jul 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% | 45 |
| Jul 6, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | 6 |
| Jul 2, 2026 | 9.10 | 9.50 | 9.10 | 9.50 | 9.50 | 4.40% | 1,063 |
| Jun 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.25% | 50 |
| Jun 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 250 |
| Jun 26, 2026 | 9.15 | 9.15 | 8.90 | 8.90 | 8.90 | -2.73% | 110 |
| Jun 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 3.39% | 20 |
| Jun 17, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% | 438 |
| Jun 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% | 100 |
| Jun 15, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% | 93 |
| Jun 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.33% | 100 |
| Jun 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.15% | 300 |
| Jun 10, 2026 | 9.10 | 9.15 | 8.70 | 8.70 | 8.70 | - | 305 |
| Jun 9, 2026 | 8.70 | 8.80 | 8.70 | 8.70 | 8.70 | 0.58% | 114 |
| Jun 4, 2026 | 8.65 | 8.65 | 8.60 | 8.65 | 8.65 | -4.95% | 840 |
| Jun 3, 2026 | 8.75 | 9.10 | 8.70 | 9.10 | 9.10 | 4.00% | 1,110 |
| Jun 2, 2026 | 8.80 | 8.80 | 8.75 | 8.75 | 8.75 | -3.85% | 500 |
| May 29, 2026 | 9.20 | 9.20 | 8.75 | 9.10 | 9.10 | -2.15% | 410 |
| May 26, 2026 | 9.30 | 9.35 | 9.30 | 9.30 | 9.30 | -0.53% | 246 |
| May 22, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | 5.06% | 171 |
| May 20, 2026 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | -1.11% | 717 |
| May 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | 600 |
| May 18, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -4.23% | 50 |
| May 15, 2026 | 9.25 | 9.45 | 9.00 | 9.45 | 9.45 | -0.53% | 6,875 |
| May 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.15% | 24 |