Investor.BG AD (BUL:IBG)
Bulgaria · Delayed Price · Currency is BGN 21.60
0.00 (0.00%)
At close: Nov 19, 2025
Investor.BG AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 480 |
| Nov 12, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.82% | 20 |
| Oct 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 7,000 |
| Oct 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 2,000 |
| Oct 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 2,000 |
| Sep 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 400 |
| Sep 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 500 |
| Aug 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 20 |
| Aug 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 20 |
| Jul 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 320 |
| Jul 25, 2025 | 21.40 | 22.00 | 21.40 | 22.00 | 22.00 | 2.80% | 12,080 |
| Jul 23, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.73% | 20 |
| Jun 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 2,000 |
| Jun 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 2,000 |
| May 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 16 |