Investor.BG AD (BUL:IBG)
Bulgaria · Delayed Price · Currency is BGN 11.25
-10.75 (-48.87%)
At close: Jan 1, 2026
Investor.BG AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -48.87% | - |
| Dec 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 147 |
| Dec 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.85% | 9,750 |
| Nov 19, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 480 |
| Nov 12, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.82% | 20 |
| Oct 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 7,000 |
| Oct 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 2,000 |
| Oct 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 2,000 |
| Sep 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 400 |
| Sep 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 500 |
| Aug 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 20 |
| Aug 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 20 |
| Jul 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 320 |
| Jul 25, 2025 | 21.40 | 22.00 | 21.40 | 22.00 | 22.00 | 2.80% | 12,080 |