Investor.BG AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	25
Apr 24, 2026	11.50	11.50	11.50	11.50	11.50	-	3,100
Apr 23, 2026	11.50	11.50	11.50	11.50	11.50	-	400
Apr 22, 2026	11.50	11.50	11.50	11.50	11.50	-	1,000
Mar 27, 2026	11.50	11.50	11.50	11.50	11.50	-	15
Mar 16, 2026	11.50	11.50	11.50	11.50	11.50	-	20
Feb 27, 2026	11.50	11.50	11.50	11.50	11.50	-	25
Feb 4, 2026	11.50	11.50	11.50	11.50	11.50	-	1
Jan 29, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	20
Jan 20, 2026	11.30	11.30	11.30	11.30	11.30	0.46%	3,612
Jan 1, 2026	11.25	11.25	11.25	11.25	11.25	-48.87%	-
Dec 22, 2025	22.00	22.00	22.00	22.00	22.00	-	147