Investor.BG AD (BUL:IBG)
Bulgaria · Delayed Price · Currency is EUR 12.00
+0.20 (1.69%)
At close: Oct 29, 2026
Investor.BG AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | 25 |
| Oct 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 45,700 |
| Oct 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 82,000 |
| Sep 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 26,000 |
| Sep 11, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 7.27% | 20 |
| Aug 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -6.78% | 17 |
| Aug 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 15 |
| Jul 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 25 |
| Jul 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.72% | 25 |
| Jul 9, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 20 |
| Jun 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 2,690 |
| Jun 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 15,000 |