Investor.BG AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	11.80	11.80	11.80	11.80	11.80	-	25
Jul 28, 2026	11.80	11.80	11.80	11.80	11.80	1.72%	25
Jul 9, 2026	11.60	11.60	11.60	11.60	11.60	-	20
Jun 10, 2026	11.60	11.60	11.60	11.60	11.60	-	2,690
Jun 5, 2026	11.60	11.60	11.60	11.60	11.60	-	15,000
May 26, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	25
Apr 24, 2026	11.50	11.50	11.50	11.50	11.50	-	3,100
Apr 23, 2026	11.50	11.50	11.50	11.50	11.50	-	400
Apr 22, 2026	11.50	11.50	11.50	11.50	11.50	-	1,000
Mar 27, 2026	11.50	11.50	11.50	11.50	11.50	-	15
Mar 16, 2026	11.50	11.50	11.50	11.50	11.50	-	20
Feb 27, 2026	11.50	11.50	11.50	11.50	11.50	-	25
Feb 4, 2026	11.50	11.50	11.50	11.50	11.50	-	1