Investor.BG AD (BUL:IBG)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 11.80
0.00 (0.00%)
At close: Sep 11, 2026
Investor.BG AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 7.27% | 20 |
| Aug 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -6.78% | 17 |
| Aug 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 15 |
| Jul 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 25 |
| Jul 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.72% | 25 |
| Jul 9, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 20 |
| Jun 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 2,690 |
| Jun 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 15,000 |
| May 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | 25 |
| Apr 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 3,100 |
| Apr 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 400 |
| Apr 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,000 |
| Mar 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 15 |