International Business Machines Corporation (BUL:IBM)
Bulgaria · Delayed Price · Currency is EUR 214.10
+15.06 (7.57%)
At close: Oct 20, 2026
BUL:IBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 211.05 | 214.10 | 211.05 | 214.10 | 214.10 | 8.33% | 12 |
| Oct 6, 2026 | 197.94 | 199.04 | 197.94 | 199.04 | 197.64 | -6.14% | 12 |
| Sep 14, 2026 | 212.20 | 212.20 | 212.05 | 212.05 | 210.56 | 4.66% | 10 |
| Aug 27, 2026 | 199.08 | 202.60 | 199.08 | 202.60 | 201.17 | 3.53% | 10 |
| Aug 4, 2026 | 196.22 | 197.16 | 196.22 | 197.16 | 194.32 | 2.64% | 10 |
| Jul 27, 2026 | 190.20 | 192.08 | 190.20 | 192.08 | 189.31 | 7.44% | 20 |
| Jul 16, 2026 | 179.60 | 179.60 | 178.78 | 178.78 | 176.20 | -7.14% | 5 |
| Jul 15, 2026 | 191.96 | 192.52 | 191.96 | 192.52 | 189.75 | -26.66% | 10 |
| Jul 8, 2026 | 265.35 | 265.35 | 262.50 | 262.50 | 258.72 | 13.10% | 923 |
| Jun 23, 2026 | 228.95 | 232.10 | 227.80 | 232.10 | 228.76 | 5.72% | 923 |
| Jun 22, 2026 | 219.55 | 219.55 | 219.55 | 219.55 | 216.39 | -2.20% | 5 |
| May 22, 2026 | 226.85 | 227.50 | 224.50 | 224.50 | 221.27 | 17.25% | 15 |
| Apr 23, 2026 | 200.15 | 200.15 | 192.90 | 192.90 | 188.71 | -10.17% | 10 |