International Business Machines Corporation (BUL:IBM)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 212.05
+9.45 (4.66%)
At close: Sep 14, 2026
BUL:IBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 212.20 | 212.20 | 212.05 | 212.05 | 212.05 | 4.66% | 10 |
| Aug 27, 2026 | 199.08 | 202.60 | 199.08 | 202.60 | 202.60 | 3.53% | 10 |
| Aug 4, 2026 | 196.22 | 197.16 | 196.22 | 197.16 | 195.70 | 2.64% | 10 |
| Jul 27, 2026 | 190.20 | 192.08 | 190.20 | 192.08 | 190.66 | 7.44% | 20 |
| Jul 16, 2026 | 179.60 | 179.60 | 178.78 | 178.78 | 177.45 | -7.14% | 5 |
| Jul 15, 2026 | 191.96 | 192.52 | 191.96 | 192.52 | 191.09 | -26.66% | 10 |
| Jul 8, 2026 | 265.35 | 265.35 | 262.50 | 262.50 | 260.55 | 13.10% | 923 |
| Jun 23, 2026 | 228.95 | 232.10 | 227.80 | 232.10 | 230.38 | 5.72% | 923 |
| Jun 22, 2026 | 219.55 | 219.55 | 219.55 | 219.55 | 217.92 | -2.20% | 5 |
| May 22, 2026 | 226.85 | 227.50 | 224.50 | 224.50 | 222.84 | 17.25% | 15 |
| Apr 23, 2026 | 200.15 | 200.15 | 192.90 | 192.90 | 190.04 | -10.17% | 10 |