Intercapital Property Development ADSIC (BUL:ICPD)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 0.3000
0.00 (0.00%)
At close: Mar 10, 2026
BUL:ICPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 50 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 100 |
| Jan 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% | 23,000 |
| Jan 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.22% | 50 |
| Jan 1, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -48.87% | - |
| Dec 15, 2025 | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | -13.04% | 45 |
| Nov 28, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 40 |
| Oct 31, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 100 |