BUL:ICPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	20
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	54,800
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	-	20
May 27, 2026	0.31	0.31	0.31	0.31	0.31	-	10
May 5, 2026	0.31	0.31	0.31	0.31	0.31	-	10
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	50
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	20.00%	50