Industry Development Holding AD (BUL:IDH)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.790
-1.710 (-48.86%)
At close: Jan 1, 2026
BUL:IDH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -48.86% | - |
| Dec 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.16% | 100 |
| Dec 11, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.17% | 100 |
| Dec 4, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 3.64% | 180 |
| Nov 27, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 15 |
| Nov 26, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.37% | 25 |
| Nov 24, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.20% | 100 |
| Nov 10, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.21% | 150 |
| Oct 28, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 130 |
| Sep 29, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.23% | 120 |
| Sep 26, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.82% | 100 |
| Sep 25, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.48% | 200 |
| Sep 24, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.87% | 100 |
| Sep 9, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.73% | 5 |
| Aug 29, 2025 | 3.18 | 3.22 | 3.18 | 3.22 | 3.22 | 3.87% | 150 |
| Aug 27, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.52% | 25 |
| Aug 19, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.92% | 130 |
| Aug 11, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 100 |
| Jul 10, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 4.00% | 150 |