Industry Development Holding AD (BUL:IDH)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.920
0.00 (0.00%)
At close: Sep 29, 2026
BUL:IDH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1.84 | 1.92 | 1.84 | 1.92 | 1.92 | 4.35% | 400 |
| Sep 25, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 4.55% | 200 |
| Sep 4, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 50 |
| Aug 31, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.35% | 25 |
| Aug 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 4.55% | 20 |
| Jul 27, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.35% | 25 |
| Jul 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 150 |
| Jun 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 100 |
| May 26, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 4.55% | 100 |
| Apr 27, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.35% | 25 |