Industry Development Holding AD (BUL:IDH)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.760
-0.080 (-4.35%)
At close: Jul 27, 2026
BUL:IDH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.35% | 25 |
| Jul 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 150 |
| Jun 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 100 |
| May 26, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 4.55% | 100 |
| Apr 27, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.35% | 25 |
| Apr 21, 2026 | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | 2.22% | 125 |
| Mar 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.65% | 150 |
| Mar 11, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 25 |
| Feb 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 15 |
| Feb 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 12 |