Intesa Sanpaolo S.p.A. (BUL:IES)
Bulgaria · Delayed Price · Currency is EUR 5.96
0.00 (0.00%)
At close: Oct 20, 2026
BUL:IES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 5.90 | 5.96 | 5.90 | 5.96 | 5.96 | -2.66% | 500 |
| Oct 8, 2026 | 6.09 | 6.12 | 6.09 | 6.12 | 6.12 | -1.84% | 500 |
| Oct 7, 2026 | 6.25 | 6.25 | 6.24 | 6.24 | 6.24 | -2.49% | 2,000 |
| Oct 5, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.59% | 1,200 |
| Oct 2, 2026 | 6.37 | 6.37 | 6.28 | 6.30 | 6.30 | -2.55% | 2,200 |
| Oct 1, 2026 | 6.49 | 6.49 | 6.46 | 6.46 | 6.46 | -4.48% | 300 |
| Sep 29, 2026 | 6.79 | 6.79 | 6.76 | 6.76 | 6.76 | 2.13% | 400 |
| Sep 9, 2026 | 6.54 | 6.62 | 6.54 | 6.62 | 6.62 | -1.85% | 400 |
| Sep 1, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | 6.42% | 200 |
| Jul 21, 2026 | 6.37 | 6.37 | 6.34 | 6.34 | 6.34 | 6.99% | 400 |
| Jun 26, 2026 | 5.97 | 5.97 | 5.93 | 5.93 | 5.93 | -1.40% | 1,400 |
| Jun 25, 2026 | 6.04 | 6.04 | 6.01 | 6.01 | 6.01 | 3.73% | 101 |
| Jun 12, 2026 | 5.80 | 5.80 | 5.79 | 5.79 | 5.79 | 4.32% | 600 |
| Jun 8, 2026 | 5.44 | 5.55 | 5.44 | 5.55 | 5.55 | -3.36% | 180 |