BUL:IFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	51.03	51.03	49.91	49.91	49.91	8.41%	93
Nov 6, 2026	47.45	47.45	46.04	46.04	46.04	-0.69%	17
Nov 5, 2026	47.05	47.05	46.36	46.36	46.36	-5.00%	93
Oct 23, 2026	50.78	50.78	48.80	48.80	48.80	-6.40%	50
Oct 16, 2026	52.50	52.50	52.13	52.13	52.13	3.04%	20
Oct 15, 2026	50.63	50.63	50.59	50.59	50.59	-7.98%	20
Jul 29, 2026	55.46	55.46	54.98	54.98	54.98	-5.60%	31
Jul 28, 2026	58.24	58.24	58.24	58.24	58.24	-8.43%	28
Jul 24, 2026	64.93	64.93	63.60	63.60	63.60	-4.26%	60
Jul 21, 2026	65.62	66.43	65.62	66.43	66.43	3.99%	290
Jul 16, 2026	65.63	65.63	63.88	63.88	63.88	-16.20%	300
Jul 2, 2026	76.23	76.23	76.23	76.23	76.23	-5.26%	10
Jun 9, 2026	80.97	80.97	80.46	80.46	80.46	1.45%	10
Jun 1, 2026	80.00	80.00	79.31	79.31	79.31	15.73%	50
May 21, 2026	69.56	69.56	68.53	68.53	68.53	2.44%	11
May 20, 2026	66.45	66.90	66.45	66.90	66.90	3.46%	10
May 19, 2026	65.00	65.00	64.66	64.66	64.66	46.39%	44