Industrial Holding Bulgaria AD (BUL:IHB)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 0.8500
0.00 (0.00%)
At close: Jan 30, 2026
BUL:IHB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | 4.94% | 495 |
| Jan 21, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 50 |
| Jan 19, 2026 | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -10.00% | 1,936 |
| Jan 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 12.50% | 32 |
| Jan 12, 2026 | 0.90 | 0.90 | 0.80 | 0.80 | 0.80 | -10.61% | 277 |
| Jan 7, 2026 | 0.90 | 0.90 | 0.80 | 0.90 | 0.90 | 11.87% | 9,092 |
| Jan 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -44.44% | 70 |
| Jan 5, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 81.70% | 1,118 |
| Jan 1, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -48.87% | - |
| Dec 19, 2025 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | - | 143 |
| Dec 15, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 2,000 |
| Dec 9, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 1,000 |
| Dec 8, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 191 |
| Dec 5, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 131 |
| Dec 3, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 125 |
| Dec 2, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 3,000 |
| Nov 28, 2025 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | 3.23% | 31 |
| Nov 27, 2025 | 1.64 | 1.64 | 1.55 | 1.55 | 1.55 | - | 144 |
| Nov 26, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 5,012 |
| Nov 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 2,206 |
| Nov 14, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 125 |
| Nov 6, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 5,030 |
| Nov 5, 2025 | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -6.06% | 500 |
| Oct 31, 2025 | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | 6.45% | 158 |
| Oct 30, 2025 | 1.55 | 1.63 | 1.55 | 1.55 | 1.55 | -6.63% | 740 |
| Oct 28, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 7.10% | 16 |
| Oct 27, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 125 |
| Oct 24, 2025 | 1.55 | 1.65 | 1.55 | 1.55 | 1.55 | - | 2,609 |
| Oct 23, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.63% | 416 |
| Oct 16, 2025 | 1.40 | 1.66 | 1.40 | 1.66 | 1.66 | - | 191 |
| Oct 14, 2025 | 1.55 | 1.66 | 1.55 | 1.66 | 1.66 | - | 1,222 |
| Oct 10, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 7.10% | 51 |
| Oct 8, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 1,244 |
| Oct 7, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | 100 |
| Oct 3, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | 3,000 |
| Sep 29, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 83 |
| Sep 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 125 |
| Sep 23, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 2,721 |
| Sep 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 2,000 |
| Sep 17, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 3,000 |
| Sep 15, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.64% | 3,332 |
| Sep 4, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -7.69% | 300 |
| Aug 29, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 8.33% | 21 |
| Aug 28, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -8.24% | 75 |
| Aug 27, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 8.97% | 22 |
| Aug 26, 2025 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -1.27% | 3,025 |
| Aug 25, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.28% | 50 |
| Aug 12, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -7.69% | 125 |