Industrial Holding Bulgaria AD (BUL:IHB)
Bulgaria · Delayed Price · Currency is BGN 1.560
-0.130 (-7.69%)
At close: Aug 12, 2025
Beacon Roofing Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -7.69% | 125 |
| Aug 8, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | 3.05% | 1,500 |
| Jul 28, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 5.81% | 13 |
| Jul 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 125 |
| Jul 21, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 602 |
| Jul 16, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 262 |
| Jul 15, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 125 |
| Jul 7, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 45 |
| Jul 1, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -7.74% | 208 |
| Jun 23, 2025 | 1.55 | 1.68 | 1.55 | 1.68 | 1.68 | 6.33% | 350 |
| Jun 12, 2025 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.64% | 2,115 |
| Jun 11, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 250 |
| Jun 2, 2025 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | - | 275 |
| May 30, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -7.10% | 125 |
| May 29, 2025 | 1.58 | 1.69 | 1.58 | 1.69 | 1.69 | - | 2,032 |
| May 27, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 7.64% | 21 |
| May 20, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | 1,600 |
| May 19, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | 100 |
| May 12, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | 152 |
| Apr 29, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -7.06% | 4,975 |
| Apr 10, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 760 |
| Apr 7, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 29,364 |
| Apr 4, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,507 |
| Apr 3, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 8,310 |
| Apr 2, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.95% | 125 |
| Mar 31, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4.12% | 10 |
| Mar 26, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 4,675 |
| Mar 25, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,250 |
| Mar 20, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,700 |
| Mar 13, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 5,500 |
| Mar 10, 2025 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -2.30% | 900 |
| Mar 6, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.35% | 958 |
| Mar 5, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,125 |
| Mar 4, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,500 |
| Feb 27, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 3,400 |
| Feb 26, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 837 |
| Feb 25, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 125 |
| Feb 24, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 4,150 |
| Feb 21, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 911 |
| Feb 20, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 2,150 |
| Feb 18, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 20,000 |
| Feb 17, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 817 |
| Feb 14, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 990 |