Industrial Holding Bulgaria AD (BUL:IHB)
Bulgaria · Delayed Price · Currency is BGN 1.650
+0.100 (6.45%)
At close: Oct 31, 2025
BUL:IHB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | 6.45% | 158 |
| Oct 30, 2025 | 1.55 | 1.63 | 1.55 | 1.55 | 1.55 | -6.63% | 740 |
| Oct 28, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 7.10% | 16 |
| Oct 27, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 125 |
| Oct 24, 2025 | 1.55 | 1.65 | 1.55 | 1.55 | 1.55 | - | 2,609 |
| Oct 23, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.63% | 416 |
| Oct 16, 2025 | 1.40 | 1.66 | 1.40 | 1.66 | 1.66 | - | 191 |
| Oct 14, 2025 | 1.55 | 1.66 | 1.55 | 1.66 | 1.66 | - | 1,222 |
| Oct 10, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 7.10% | 51 |
| Oct 8, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 1,244 |
| Oct 7, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | 100 |
| Oct 3, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | 3,000 |
| Sep 29, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 83 |
| Sep 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 125 |
| Sep 23, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 2,721 |
| Sep 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 2,000 |
| Sep 17, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 3,000 |
| Sep 15, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.64% | 3,332 |
| Sep 4, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -7.69% | 300 |
| Aug 29, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 8.33% | 21 |
| Aug 28, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -8.24% | 75 |
| Aug 27, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 8.97% | 22 |
| Aug 26, 2025 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -1.27% | 3,025 |
| Aug 25, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.28% | 50 |
| Aug 12, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -7.69% | 125 |
| Aug 8, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | 3.05% | 1,500 |
| Jul 28, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 5.81% | 13 |
| Jul 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 125 |
| Jul 21, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 602 |
| Jul 16, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 262 |
| Jul 15, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 125 |
| Jul 7, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 45 |
| Jul 1, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -7.74% | 208 |
| Jun 23, 2025 | 1.55 | 1.68 | 1.55 | 1.68 | 1.68 | 6.33% | 350 |
| Jun 12, 2025 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.64% | 2,115 |
| Jun 11, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 250 |
| Jun 2, 2025 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | - | 275 |
| May 30, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -7.10% | 125 |
| May 29, 2025 | 1.58 | 1.69 | 1.58 | 1.69 | 1.69 | - | 2,032 |
| May 27, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 7.64% | 21 |
| May 20, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | 1,600 |
| May 19, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | 100 |