Skip to main content
logo
Industrial Holding Bulgaria AD (BUL:IHB)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN · Price in EUR
0.9900
+0.1850 (22.98%)
At close: Sep 28, 2026

BUL:IHB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20260.990.990.990.990.9922.98%25
Sep 23, 20260.810.810.810.810.81-18.69%125
Sep 21, 20260.990.990.990.990.99-0.50%13
Sep 8, 20261.001.001.001.001.00-8.72%14
Aug 28, 20261.001.091.001.091.0928.24%2,341
Aug 27, 20260.850.850.850.850.856.25%394
Aug 25, 20260.800.800.800.800.80-350
Aug 20, 20260.800.800.800.800.80-208
Aug 13, 20260.800.800.800.800.80-125
Aug 5, 20260.800.800.800.800.80-25
Aug 4, 20260.800.800.800.800.80-2,500
Jul 31, 20260.800.800.800.800.80-166
Jul 30, 20260.800.800.800.800.80-40,000
Jul 20, 20260.800.800.800.800.80-50
Jul 15, 20260.800.800.800.800.80-240
Jul 9, 20260.800.800.800.800.80-125
Jul 3, 20260.800.800.800.800.80-300
Jul 2, 20260.800.800.800.800.80-10,675
Jun 30, 20260.800.800.800.800.80-416
Jun 25, 20260.800.800.800.800.80-0.62%250
Jun 10, 20260.800.830.800.810.810.63%3,653
Jun 1, 20260.800.800.800.800.80-3.61%1,526
May 27, 20260.800.830.800.830.833.75%693
May 26, 20260.800.800.800.800.80-18,090
May 15, 20260.800.800.800.800.80-75
May 11, 20260.800.800.800.800.80-6,270
May 8, 20260.800.800.800.800.80-48,333
May 7, 20260.800.800.800.800.80-250
May 5, 20260.800.800.800.800.80-2,200
Apr 28, 20260.800.800.800.800.80-20
Apr 24, 20260.800.800.800.800.80-100
Apr 8, 20260.800.800.800.800.80-4,400
Apr 7, 20260.800.800.800.800.80-23
Apr 1, 20260.800.800.800.800.80-3,000
Mar 30, 20260.800.800.800.800.80-600