ImPulse Growth AD (BUL:IMP)
Bulgaria · Delayed Price · Currency is BGN 1.380
-0.020 (-1.43%)
At close: Dec 12, 2025
ImPulse Growth AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -1.43% | 250 |
| Dec 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | 1,000 |
| Dec 10, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | - | 3,145 |
| Dec 9, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 636 |
| Dec 8, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.96% | 5,329 |
| Dec 5, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 9,090 |
| Dec 4, 2025 | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | -1.44% | 5,890 |
| Dec 3, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | - | 2,350 |
| Dec 1, 2025 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | - | 3,720 |
| Nov 28, 2025 | 1.43 | 1.43 | 1.38 | 1.39 | 1.39 | -0.71% | 7,250 |
| Nov 27, 2025 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | - | 5,355 |
| Nov 26, 2025 | 1.39 | 1.40 | 1.37 | 1.40 | 1.40 | 2.19% | 9,622 |
| Nov 25, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -2.14% | 2,800 |
| Nov 24, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 2.19% | 1,288 |
| Nov 21, 2025 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -2.14% | 4,400 |
| Nov 20, 2025 | 1.38 | 1.41 | 1.38 | 1.40 | 1.40 | 1.45% | 5,570 |
| Nov 19, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | - | 7,274 |
| Nov 17, 2025 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | -2.13% | 7,025 |
| Nov 14, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 2,000 |
| Nov 13, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.71% | 1,425 |
| Nov 12, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | -0.70% | 2,080 |
| Nov 10, 2025 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 1.43% | 3,804 |
| Nov 7, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -1.41% | 1,350 |
| Nov 5, 2025 | 1.40 | 1.42 | 1.39 | 1.42 | 1.42 | 1.43% | 1,220 |
| Nov 4, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 500 |
| Nov 3, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 300 |
| Oct 31, 2025 | 1.40 | 1.43 | 1.40 | 1.41 | 1.41 | 1.44% | 2,047 |
| Oct 30, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -2.11% | 4,400 |
| Oct 28, 2025 | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -2.74% | 7,661 |
| Oct 27, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 1,314 |
| Oct 24, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 2.82% | 1,000 |
| Oct 23, 2025 | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -4.05% | 11,553 |
| Oct 22, 2025 | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | - | 3,491 |
| Oct 21, 2025 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | 1.37% | 1,350 |
| Oct 20, 2025 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | 0.69% | 5,900 |
| Oct 17, 2025 | 1.47 | 1.50 | 1.45 | 1.45 | 1.45 | -2.03% | 17,387 |
| Oct 16, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.99% | 4,400 |
| Oct 14, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.03% | 1,000 |
| Oct 10, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 1,800 |
| Oct 9, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 1,045 |
| Oct 8, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | 2.05% | 1,650 |
| Oct 6, 2025 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -2.67% | 252 |
| Oct 3, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 1.35% | 5,837 |
| Oct 2, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | - | 1,300 |
| Sep 30, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | 1,596 |
| Sep 29, 2025 | 1.52 | 1.52 | 1.47 | 1.49 | 1.49 | -0.67% | 5,179 |
| Sep 26, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 1.35% | 685 |
| Sep 25, 2025 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 20,681 |
| Sep 24, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 3,700 |
| Sep 23, 2025 | 1.52 | 1.52 | 1.48 | 1.50 | 1.50 | -1.32% | 14,085 |