ImPulse Growth AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.71	0.72	0.69	0.69	0.69	-2.14%	6,389
Jul 29, 2026	0.69	0.70	0.69	0.70	0.70	5.26%	15,195
Jul 28, 2026	0.67	0.67	0.67	0.67	0.67	2.31%	800
Jul 27, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	310
Jul 23, 2026	0.64	0.64	0.64	0.64	0.64	-	2,752
Jul 22, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	6,153
Jul 20, 2026	0.66	0.66	0.65	0.65	0.65	-	1,538
Jul 17, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	800
Jul 15, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	1,500
Jul 14, 2026	0.65	0.65	0.65	0.65	0.65	-	470
Jul 13, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	380
Jul 10, 2026	0.66	0.66	0.64	0.64	0.64	0.79%	1,590
Jul 9, 2026	0.64	0.64	0.64	0.64	0.64	-	1,200
Jul 8, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	2,000
Jul 6, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	4,890
Jul 3, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	400
Jul 2, 2026	0.64	0.64	0.64	0.64	0.64	-	1,000
Jun 30, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	1,620
Jun 26, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	1,000
Jun 23, 2026	0.64	0.64	0.63	0.63	0.63	-3.82%	2,650
Jun 22, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	301
Jun 18, 2026	0.65	0.65	0.65	0.65	0.65	-	1,390
Jun 17, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	350
Jun 16, 2026	0.64	0.66	0.64	0.65	0.65	-2.27%	2,240
Jun 12, 2026	0.65	0.66	0.64	0.66	0.66	-	739
Jun 11, 2026	0.66	0.66	0.66	0.66	0.66	-	300
Jun 10, 2026	0.66	0.67	0.65	0.66	0.66	3.94%	3,450
Jun 8, 2026	0.64	0.64	0.64	0.64	0.64	-3.05%	1,100
Jun 5, 2026	0.66	0.66	0.66	0.66	0.66	1.55%	149
Jun 4, 2026	0.65	0.65	0.65	0.65	0.65	-	3,167
Jun 2, 2026	0.67	0.68	0.65	0.65	0.65	0.78%	3,160
Jun 1, 2026	0.64	0.64	0.64	0.64	0.64	-6.57%	1,000
May 29, 2026	0.69	0.69	0.69	0.69	0.69	7.03%	400
May 26, 2026	0.67	0.67	0.64	0.64	0.64	-	6,160
May 22, 2026	0.64	0.64	0.64	0.64	0.64	-5.88%	780
May 18, 2026	0.68	0.68	0.68	0.68	0.68	5.43%	400
May 15, 2026	0.70	0.70	0.65	0.65	0.65	-6.52%	35,100
May 5, 2026	0.67	0.69	0.67	0.69	0.69	2.99%	1,468
Apr 30, 2026	0.67	0.67	0.67	0.67	0.67	-2.19%	920
Apr 27, 2026	0.69	0.69	0.69	0.69	0.69	3.01%	115
Apr 24, 2026	0.68	0.68	0.67	0.67	0.67	-3.62%	3,544
Apr 23, 2026	0.68	0.69	0.68	0.69	0.69	-2.13%	259
Apr 21, 2026	0.70	0.71	0.68	0.71	0.71	2.17%	12,744
Apr 20, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	5,000
Apr 17, 2026	0.70	0.70	0.70	0.70	0.70	2.21%	380
Apr 16, 2026	0.70	0.70	0.68	0.68	0.68	-3.55%	5,000
Apr 15, 2026	0.69	0.71	0.69	0.71	0.71	2.92%	4,397
Apr 14, 2026	0.69	0.69	0.69	0.69	0.69	-	1,146
Apr 9, 2026	0.66	0.69	0.66	0.69	0.69	5.38%	2,389
Apr 8, 2026	0.66	0.66	0.65	0.65	0.65	1.56%	2,990