Infinity Capital AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.38	0.40	0.38	0.40	0.40	14.29%	1,200
Nov 2, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	885
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	-	9,000
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-	4,000
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	-	9,433
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	-23.81%	2,500
Aug 31, 2026	0.53	0.53	0.53	0.53	0.53	40.00%	-
Aug 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-