BUL:INL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	54.00	54.86	54.00	54.86	54.86	1.80%	30
Nov 10, 2026	52.88	53.89	52.88	53.89	53.89	6.92%	80
Nov 6, 2026	49.03	50.40	49.03	50.40	50.40	5.12%	71
Nov 5, 2026	48.00	48.00	47.95	47.95	47.95	-16.05%	80
Nov 2, 2026	59.54	59.54	57.11	57.11	57.11	-3.66%	40
Oct 30, 2026	61.91	61.94	57.60	59.28	59.28	-28.66%	645
Oct 29, 2026	82.62	83.10	82.62	83.10	83.10	-1.12%	10
Oct 28, 2026	85.78	85.78	84.04	84.04	84.04	0.74%	12
Oct 27, 2026	83.00	83.42	83.00	83.42	83.42	8.28%	14
Oct 23, 2026	78.35	78.35	77.04	77.04	77.04	-2.70%	2
Oct 22, 2026	79.10	79.18	79.10	79.18	79.18	-1.70%	20
Oct 20, 2026	80.59	80.59	80.55	80.55	80.55	-3.49%	40
Oct 19, 2026	83.10	83.46	83.10	83.46	83.46	1.40%	80
Oct 16, 2026	84.15	84.15	82.31	82.31	82.31	-9.62%	5
Oct 12, 2026	93.17	93.40	91.07	91.07	91.07	-17.67%	35
Oct 2, 2026	108.00	110.62	108.00	110.62	110.62	0.40%	20
Sep 25, 2026	113.72	114.32	110.18	110.18	110.18	3.42%	35
Sep 23, 2026	108.70	108.70	106.54	106.54	106.54	18.46%	30
Sep 11, 2026	88.30	89.94	88.30	89.94	89.94	4.40%	350
Sep 10, 2026	87.10	87.10	86.15	86.15	86.15	-0.91%	350
Sep 8, 2026	86.43	87.22	86.43	86.94	86.94	11.40%	370
Aug 21, 2026	78.00	78.04	78.00	78.04	78.04	0.76%	16
Aug 20, 2026	77.59	77.59	77.45	77.45	77.45	-11.77%	20
Aug 12, 2026	86.21	87.78	86.21	87.78	87.78	3.94%	150
Aug 11, 2026	83.55	84.45	83.55	84.45	84.45	-1.84%	200
Aug 7, 2026	87.63	87.63	86.03	86.03	86.03	21.79%	20
Jul 30, 2026	70.64	70.64	70.64	70.64	70.64	-23.90%	15
Jul 22, 2026	92.83	92.83	92.83	92.83	92.83	0.45%	10
Jul 13, 2026	92.00	92.41	92.00	92.41	92.41	-3.04%	10
Jul 10, 2026	94.25	95.55	94.25	95.31	95.31	-17.86%	74
Jun 19, 2026	116.34	116.34	116.00	116.04	116.04	3.76%	26
Jun 15, 2026	110.92	111.84	110.92	111.84	111.84	19.63%	30
Jun 10, 2026	90.62	93.49	90.42	93.49	93.49	-4.65%	48
Jun 3, 2026	101.00	101.00	98.05	98.05	98.05	6.43%	45
May 15, 2026	95.00	95.00	92.13	92.13	92.13	-8.94%	18
May 13, 2026	105.30	105.30	101.18	101.18	101.18	-6.37%	55