BUL:INL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	108.00	110.62	108.00	110.62	110.62	0.40%	20
Sep 25, 2026	113.72	114.32	110.18	110.18	110.18	3.42%	35
Sep 23, 2026	108.70	108.70	106.54	106.54	106.54	18.46%	30
Sep 11, 2026	88.30	89.94	88.30	89.94	89.94	4.40%	350
Sep 10, 2026	87.10	87.10	86.15	86.15	86.15	-0.91%	350
Sep 8, 2026	86.43	87.22	86.43	86.94	86.94	11.40%	370
Aug 21, 2026	78.00	78.04	78.00	78.04	78.04	0.76%	16
Aug 20, 2026	77.59	77.59	77.45	77.45	77.45	-11.77%	20
Aug 12, 2026	86.21	87.78	86.21	87.78	87.78	3.94%	150
Aug 11, 2026	83.55	84.45	83.55	84.45	84.45	-1.84%	200
Aug 7, 2026	87.63	87.63	86.03	86.03	86.03	21.79%	20
Jul 30, 2026	70.64	70.64	70.64	70.64	70.64	-23.90%	15
Jul 22, 2026	92.83	92.83	92.83	92.83	92.83	0.45%	10
Jul 13, 2026	92.00	92.41	92.00	92.41	92.41	-3.04%	10
Jul 10, 2026	94.25	95.55	94.25	95.31	95.31	-17.86%	74
Jun 19, 2026	116.34	116.34	116.00	116.04	116.04	3.76%	26
Jun 15, 2026	110.92	111.84	110.92	111.84	111.84	19.63%	30
Jun 10, 2026	90.62	93.49	90.42	93.49	93.49	-4.65%	48
Jun 3, 2026	101.00	101.00	98.05	98.05	98.05	6.43%	45
May 15, 2026	95.00	95.00	92.13	92.13	92.13	-8.94%	18
May 13, 2026	105.30	105.30	101.18	101.18	101.18	-6.37%	55
May 11, 2026	108.46	112.14	108.00	108.06	108.06	10.47%	112
May 8, 2026	94.19	97.82	94.19	97.82	97.82	23.45%	210
Apr 30, 2026	83.08	83.08	79.24	79.24	79.24	11.62%	209
Apr 28, 2026	71.14	71.14	70.99	70.99	70.99	1.94%	10
Apr 24, 2026	70.72	70.72	69.64	69.64	69.64	23.26%	500
Apr 22, 2026	57.49	57.49	56.50	56.50	56.50	-0.49%	70
Apr 21, 2026	56.16	56.78	56.16	56.78	56.78	1.39%	100
Apr 16, 2026	55.58	56.00	55.58	56.00	56.00	13.97%	40
Apr 8, 2026	48.51	49.14	48.51	49.14	49.14	10.03%	140
Apr 7, 2026	43.43	44.66	43.43	44.66	44.66	10.83%	80