Skip to main content
logo
IPO tech SofCom (BUL:IPSP)
Bulgaria flag Bulgaria · Delayed Price · Currency is EUR
2.000
+0.040 (2.04%)
At close: Oct 20, 2026

BUL:IPSP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20261.982.001.982.002.002.04%1,340
Oct 19, 20261.961.961.961.961.96-660
Oct 16, 20261.961.961.961.961.96-1.01%1,095
Oct 14, 20261.981.981.981.981.98-800
Oct 9, 20261.981.981.981.981.98-1.00%1,000
Oct 8, 20262.002.002.002.002.00-1.96%868
Sep 17, 20262.042.042.042.042.04-890
Sep 14, 20262.042.042.042.042.040.99%950
Sep 8, 20262.022.022.022.022.02-2.88%740
Aug 19, 20262.082.082.082.082.080.97%212
Aug 14, 20262.062.062.062.062.06-900
Aug 12, 20262.062.062.062.062.06-0.96%960
Aug 10, 20262.082.082.082.082.084.00%4,300
Aug 5, 20262.002.002.002.002.00-3.85%315
Jul 27, 20262.082.082.082.082.08-0.95%800
Jul 23, 20262.082.102.082.102.101.94%1,500
Jul 21, 20262.002.062.002.062.065.10%1,630
Jul 17, 20261.981.981.961.961.96-2.00%1,051
Jul 14, 20262.002.002.002.002.00-480
Jul 8, 20262.002.002.002.002.001.52%881
Jun 29, 20262.042.082.042.081.97-482
Jun 25, 20262.082.082.082.081.97-138
Jun 18, 20262.062.082.062.081.97-5,898
Jun 15, 20262.082.082.082.081.97-119
Jun 10, 20262.102.102.082.081.970.97%1,781
Jun 3, 20262.102.102.062.061.95-0.96%1,660
May 28, 20262.082.082.082.081.97-900
May 22, 20262.082.082.082.081.97-900
May 14, 20262.082.082.082.081.971.96%950
May 12, 20262.042.042.042.041.93-2.86%660
May 5, 20262.102.102.102.101.99-0.94%900
Apr 28, 20262.122.122.122.122.012.91%950