IPO tech SofCom (BUL:IPSP)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 2.000
0.00 (0.00%)
At close: Jul 8, 2026
IPO tech SofCom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.52% | 881 |
| Jun 29, 2026 | 2.04 | 2.08 | 2.04 | 2.08 | 1.97 | - | 482 |
| Jun 25, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 1.97 | - | 138 |
| Jun 18, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 1.97 | - | 5,898 |
| Jun 15, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 1.97 | - | 119 |
| Jun 10, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 1.97 | 0.97% | 1,781 |
| Jun 3, 2026 | 2.10 | 2.10 | 2.06 | 2.06 | 1.95 | -0.96% | 1,660 |
| May 28, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 1.97 | - | 900 |
| May 22, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 1.97 | - | 900 |
| May 14, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 1.97 | 1.96% | 950 |
| May 12, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 1.93 | -2.86% | 660 |
| May 5, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.99 | -0.94% | 900 |
| Apr 28, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.01 | 2.91% | 950 |
| Apr 24, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 1.95 | -2.83% | 10,000 |
| Apr 15, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.01 | 0.95% | 590 |
| Apr 14, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 1.99 | 2.94% | 1,260 |
| Apr 8, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 1.93 | 0.99% | 1,000 |
| Apr 7, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.91 | - | 140 |
| Apr 2, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 1.91 | 1.00% | 1,000 |
| Apr 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.89 | 3.09% | 660 |
| Mar 27, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.84 | -2.02% | 100 |
| Mar 19, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.88 | -1.00% | 910 |
| Mar 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.89 | -1.96% | 960 |
| Mar 17, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 1.93 | -0.97% | 660 |
| Mar 6, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 1.95 | -1.90% | 2,000 |
| Feb 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.99 | -2.78% | 660 |
| Feb 10, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.05 | 4.85% | 660 |
| Feb 9, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 1.95 | -0.96% | 180 |
| Feb 6, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 1.97 | -0.95% | 52,550 |
| Feb 2, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.99 | - | 250 |
| Jan 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.99 | 1.94% | 660 |
| Jan 23, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 1.95 | 4.04% | 75 |
| Jan 13, 2026 | 2.02 | 2.02 | 1.98 | 1.98 | 1.88 | -3.88% | 1,361 |
| Jan 12, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 1.95 | - | 852 |
| Jan 8, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 1.95 | 0.98% | 484 |