ITF Group AD (BUL:ITF)
Bulgaria · Delayed Price · Currency is EUR 6.25
-0.15 (-2.34%)
At close: Oct 23, 2026
ITF Group AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.34% | 240 |
| Oct 21, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 4.07% | 212 |
| Oct 20, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -3.15% | 5 |
| Oct 19, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 2.42% | 202 |
| Oct 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.36% | 1,300 |
| Oct 12, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 2.42% | 30 |
| Oct 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% | 1,300 |
| Oct 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | 350 |
| Oct 1, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.59% | 294 |
| Sep 29, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | 150 |
| Sep 10, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.54% | 140 |
| Sep 1, 2026 | 6.65 | 6.65 | 6.50 | 6.50 | 6.50 | -2.26% | 662 |
| Aug 27, 2026 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | - | 1,085 |
| Aug 18, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.31% | 91 |
| Aug 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.26% | 75 |
| Aug 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 65 |
| Aug 11, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 25 |
| Aug 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 20 |
| Jul 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% | 341 |
| Jul 28, 2026 | 6.65 | 6.85 | 6.50 | 6.60 | 6.60 | -3.65% | 2,371 |
| Jul 23, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 50 |
| Jul 22, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 341 |
| Jul 17, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | 6,541 |
| Jul 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% | 76 |
| Jul 8, 2026 | 6.85 | 6.85 | 6.70 | 6.70 | 6.70 | -2.90% | 1,310 |
| Jul 7, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 3,900 |
| Jun 29, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 160 |
| Jun 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 90 |
| Jun 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 100 |
| Jun 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | 10 |
| Jun 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.17% | 370 |
| Jun 10, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | -2.82% | 50 |
| Jun 3, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 4.48% | 8,750 |
| Jun 2, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 6.80 | 5.26% | 200 |
| May 28, 2026 | 6.30 | 6.65 | 6.30 | 6.65 | 6.46 | 6.40% | 919 |
| May 26, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.07 | 6.84% | 2,600 |
| May 22, 2026 | 5.80 | 6.05 | 5.65 | 5.85 | 5.68 | 2.63% | 6,184 |
| May 20, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.53 | 3.64% | 255 |
| May 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.34 | 0.92% | 302 |
| Apr 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.29 | -0.91% | 200 |
| Apr 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.34 | -3.51% | 6,000 |