Intuitive Surgical, Inc. (BUL:IUI1)
Bulgaria · Delayed Price · Currency is EUR 405.08
+2.72 (0.68%)
At close: Nov 13, 2026
BUL:IUI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 405.08 | 405.08 | 405.08 | 405.08 | 405.08 | 0.68% | - |
| Nov 12, 2026 | 402.35 | 402.35 | 402.35 | 402.35 | 402.35 | -0.04% | - |
| Nov 11, 2026 | 402.53 | 402.53 | 402.53 | 402.53 | 402.53 | -0.81% | - |
| Nov 10, 2026 | 405.80 | 405.80 | 405.80 | 405.80 | 405.80 | -0.43% | - |
| Nov 9, 2026 | 407.55 | 407.55 | 407.55 | 407.55 | 407.55 | -1.47% | - |
| Nov 6, 2026 | 413.65 | 413.65 | 413.65 | 413.65 | 413.65 | -3.62% | - |
| Nov 5, 2026 | 429.18 | 429.18 | 429.18 | 429.18 | 429.18 | 1.73% | - |
| Nov 4, 2026 | 421.88 | 421.88 | 421.88 | 421.88 | 421.88 | 7.85% | - |
| Nov 3, 2026 | 391.18 | 391.18 | 391.18 | 391.18 | 391.18 | -0.04% | - |
| Nov 2, 2026 | 391.35 | 391.35 | 391.35 | 391.35 | 391.35 | -6.54% | - |