Kauchuk AD (BUL:KAU)
Bulgaria · Delayed Price · Currency is BGN 75.60
0.00 (0.00%)
At close: Oct 9, 2025
Kauchuk AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 75.60 | - | 7 |
| Oct 6, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 75.60 | 21.95% | 10 |
| Oct 2, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 61.99 | 2.50% | 2 |
| Oct 1, 2025 | 75.00 | 80.00 | 75.00 | 80.00 | 60.48 | 6.67% | 336 |
| Sep 30, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 56.70 | - | 26 |
| Sep 29, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 56.70 | - | 25 |
| Sep 26, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 56.70 | - | 74 |
| Sep 25, 2025 | 74.50 | 75.00 | 74.50 | 75.00 | 56.70 | 2.74% | 129 |
| Sep 24, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 55.19 | - | 136 |
| Sep 23, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 55.19 | 4.29% | 10 |
| Sep 19, 2025 | 71.00 | 71.00 | 70.00 | 70.00 | 52.92 | 2.19% | 31 |
| Sep 18, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 51.79 | -2.14% | 62 |
| Sep 3, 2025 | 71.00 | 71.00 | 70.00 | 70.00 | 52.92 | -5.41% | 45 |
| Sep 1, 2025 | 54.00 | 75.00 | 54.00 | 74.00 | 55.94 | 63.72% | 378 |
| Aug 4, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 34.17 | 2.26% | 36 |
| Aug 1, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 33.42 | -11.60% | 26 |
| Jul 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 37.80 | -2.91% | 15 |
| Jun 27, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 38.93 | - | 24,100 |
| Jun 16, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 38.93 | 10.52% | 138,300 |
| Jun 6, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 35.23 | -0.43% | 8 |
| Jun 4, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 35.38 | -4.49% | 6 |
| Jun 2, 2025 | 50.00 | 50.00 | 49.00 | 49.00 | 37.04 | -15.52% | 52 |
| May 28, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 43.85 | -0.85% | 50 |
| May 27, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 44.23 | 13.59% | 50 |
| May 23, 2025 | 56.50 | 56.50 | 51.50 | 51.50 | 38.93 | -8.85% | 236,445 |
| May 22, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 42.71 | 2.73% | 7 |