Skip to main content
logo
Kauchuk AD (BUL:KAU)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN · Price in EUR
51.00
0.00 (0.00%)
At close: Dec 12, 2025

Kauchuk AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 202525.5326.0425.5326.0426.04-0.07%40
Dec 11, 202525.5526.0625.5526.0626.06-7.26%23
Dec 9, 202527.8528.1027.8528.1028.109.87%15
Dec 5, 202525.5825.5825.5825.5825.58-16.64%35
Nov 27, 202530.6830.6830.6830.6830.680.05%10
Nov 25, 202530.6730.6730.6730.6730.678.08%10
Nov 19, 202528.3828.3828.3828.3828.387.77%10
Nov 17, 202526.3326.3326.3326.3326.33-25.91%3
Oct 30, 202535.5435.5435.5435.5435.54-30.44%14
Oct 9, 202551.0951.0951.0951.0938.63-0.06%7
Oct 6, 202551.1351.1351.1351.1338.6522.00%10
Oct 2, 202541.9141.9141.9141.9131.682.50%2
Oct 1, 202538.3340.8838.3340.8830.916.67%336
Sep 30, 202538.3338.3338.3338.3328.98-0.07%26
Sep 29, 202538.3538.3538.3538.3528.990.03%25
Sep 26, 202538.3438.3438.3438.3428.99-0.03%74
Sep 25, 202538.1038.3538.1038.3528.992.80%129
Sep 24, 202537.3137.3137.3137.3128.21-0.01%136
Sep 23, 202537.3137.3137.3137.3128.214.11%10
Sep 19, 202536.3536.3535.8435.8427.092.32%31
Sep 18, 202535.0335.0335.0335.0326.48-2.14%62
Sep 3, 202536.3036.3035.7935.7927.06-5.42%45
Sep 1, 202527.6238.3627.6237.8428.6163.77%378
Aug 4, 202523.1123.1123.1123.1117.472.34%36
Aug 1, 202522.5822.5822.5822.5817.07-10.97%26
Jul 16, 202525.3625.3625.3625.3619.17-3.67%15
Jun 27, 202526.3326.3326.3326.3319.900.09%24,100