Kauchuk AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	26.60	26.60	26.60	26.60	26.60	-	10
Jan 23, 2026	26.60	26.60	26.60	26.60	26.60	-11.33%	5
Jan 14, 2026	30.00	30.00	30.00	30.00	30.00	15.38%	10
Jan 9, 2026	26.00	26.00	26.00	26.00	26.00	-0.17%	8
Dec 12, 2025	25.53	26.04	25.53	26.04	26.04	-0.07%	40
Dec 11, 2025	25.55	26.06	25.55	26.06	26.06	-7.26%	23
Dec 9, 2025	27.85	28.10	27.85	28.10	28.10	9.87%	15
Dec 5, 2025	25.58	25.58	25.58	25.58	25.58	-16.64%	35
Nov 27, 2025	30.68	30.68	30.68	30.68	30.68	0.05%	10
Nov 25, 2025	30.67	30.67	30.67	30.67	30.67	8.08%	10
Nov 19, 2025	28.38	28.38	28.38	28.38	28.38	7.77%	10
Nov 17, 2025	26.33	26.33	26.33	26.33	26.33	-25.91%	3
Oct 30, 2025	35.54	35.54	35.54	35.54	35.54	-30.44%	14
Oct 9, 2025	51.09	51.09	51.09	51.09	38.63	-0.06%	7
Oct 6, 2025	51.13	51.13	51.13	51.13	38.65	22.00%	10
Oct 2, 2025	41.91	41.91	41.91	41.91	31.68	2.50%	2
Oct 1, 2025	38.33	40.88	38.33	40.88	30.91	6.67%	336
Sep 30, 2025	38.33	38.33	38.33	38.33	28.98	-0.07%	26
Sep 29, 2025	38.35	38.35	38.35	38.35	28.99	0.03%	25
Sep 26, 2025	38.34	38.34	38.34	38.34	28.99	-0.03%	74
Sep 25, 2025	38.10	38.35	38.10	38.35	28.99	2.80%	129
Sep 24, 2025	37.31	37.31	37.31	37.31	28.21	-0.01%	136
Sep 23, 2025	37.31	37.31	37.31	37.31	28.21	4.11%	10
Sep 19, 2025	36.35	36.35	35.84	35.84	27.09	2.32%	31
Sep 18, 2025	35.03	35.03	35.03	35.03	26.48	-2.14%	62
Sep 3, 2025	36.30	36.30	35.79	35.79	27.06	-5.42%	45
Sep 1, 2025	27.62	38.36	27.62	37.84	28.61	63.77%	378