Kauchuk AD (BUL:KAU)
Bulgaria · Delayed Price · Currency is BGN 45.20
+1.00 (2.26%)
At close: Aug 4, 2025
Kauchuk AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | -5.41% | 45 |
| Sep 1, 2025 | 54.00 | 75.00 | 54.00 | 74.00 | 74.00 | 63.72% | 378 |
| Aug 4, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 2.26% | 36 |
| Aug 1, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -11.60% | 26 |
| Jul 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -2.91% | 15 |
| Jun 27, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 24,100 |
| Jun 16, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 10.52% | 138,300 |
| Jun 6, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.43% | 8 |
| Jun 4, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -4.49% | 6 |
| Jun 2, 2025 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | -15.52% | 52 |
| May 28, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | 50 |
| May 27, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 13.59% | 50 |
| May 23, 2025 | 56.50 | 56.50 | 51.50 | 51.50 | 51.50 | -8.85% | 236,445 |
| May 22, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 2.73% | 7 |
| May 8, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 46.28% | 11 |
| Apr 4, 2025 | 51.00 | 51.00 | 37.60 | 37.60 | 37.60 | -34.04% | 44 |