Kauchuk AD (BUL:KAU)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 25.00
0.00 (0.00%)
At close: Mar 30, 2026
Kauchuk AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -12.59% | 10 |
| Mar 24, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 19.17% | 10 |
| Mar 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | 10 |
| Mar 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -16.67% | 20 |
| Mar 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 7.14% | 5 |
| Mar 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 5.26% | 10 |
| Feb 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 5 |
| Feb 5, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 10 |
| Jan 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -11.33% | 5 |
| Jan 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 15.38% | 10 |
| Jan 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.17% | 8 |
| Dec 12, 2025 | 25.53 | 26.04 | 25.53 | 26.04 | 26.04 | -0.07% | 40 |
| Dec 11, 2025 | 25.55 | 26.06 | 25.55 | 26.06 | 26.06 | -7.26% | 23 |
| Dec 9, 2025 | 27.85 | 28.10 | 27.85 | 28.10 | 28.10 | 9.87% | 15 |
| Dec 5, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -16.64% | 35 |
| Nov 27, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.05% | 10 |
| Nov 25, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 8.08% | 10 |
| Nov 19, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 7.77% | 10 |
| Nov 17, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -25.91% | 3 |
| Oct 30, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -30.44% | 14 |
| Oct 9, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 38.63 | -0.06% | 7 |
| Oct 6, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 38.65 | 22.00% | 10 |
| Oct 2, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 31.68 | 2.50% | 2 |
| Oct 1, 2025 | 38.33 | 40.88 | 38.33 | 40.88 | 30.91 | 6.67% | 336 |
| Sep 30, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 28.98 | -0.07% | 26 |