Kauchuk AD (BUL:KAU)
Bulgaria · Delayed Price · Currency is EUR 25.00
0.00 (0.00%)
At close: Oct 22, 2026
Kauchuk AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -9.60% | 5 |
| Oct 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | 20 |
| Sep 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.56% | 40 |
| Aug 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | 20 |
| Aug 3, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 18 |
| Jul 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.60% | 16 |
| Jul 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 19.05% | 20 |
| Jun 16, 2026 | 21.40 | 21.40 | 21.00 | 21.00 | 21.00 | -40.00% | 30 |
| Jun 15, 2026 | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | 25.00% | 30 |
| Jun 10, 2026 | 26.20 | 28.00 | 26.20 | 28.00 | 28.00 | 6.87% | 65 |
| Jun 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 35 |
| Jun 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | 20 |
| Jun 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 12 |
| Jun 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.00% | 13 |
| May 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | 20 |
| May 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 5 |