Kauchuk AD (BUL:KAU)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 21.00
0.00 (0.00%)
At close: Jun 16, 2026
Kauchuk AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 21.40 | 21.40 | 21.00 | 21.00 | 21.00 | -40.00% | 30 |
| Jun 15, 2026 | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | 25.00% | 30 |
| Jun 10, 2026 | 26.20 | 28.00 | 26.20 | 28.00 | 28.00 | 6.87% | 65 |
| Jun 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 35 |
| Jun 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | 20 |
| Jun 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 12 |
| Jun 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.00% | 13 |
| May 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | 20 |
| May 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 5 |
| May 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -9.09% | 5 |
| Apr 7, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 14.40% | 12 |
| Mar 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -12.59% | 10 |
| Mar 24, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 19.17% | 10 |
| Mar 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | 10 |
| Mar 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -16.67% | 20 |
| Mar 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 7.14% | 5 |
| Mar 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 5.26% | 10 |
| Feb 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 5 |
| Feb 5, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 10 |
| Jan 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -11.33% | 5 |
| Jan 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 15.38% | 10 |