Korado-Bulgaria AD (BUL:KBG)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 2.100
-0.060 (-2.78%)
At close: Jan 30, 2026
Korado-Bulgaria AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.14 | 2.14 | 2.10 | 2.10 | 2.10 | -2.78% | 800 |
| Jan 29, 2026 | 2.20 | 2.22 | 2.16 | 2.16 | 2.16 | -0.92% | 2,949 |
| Jan 28, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 20 |
| Jan 27, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 380 |
| Jan 26, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.93% | 500 |
| Jan 23, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.92% | 36 |
| Jan 22, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | - | 380 |
| Jan 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | 850 |
| Jan 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | 250 |
| Jan 19, 2026 | 2.20 | 2.22 | 2.20 | 2.22 | 2.22 | - | 314 |
| Jan 16, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | 515 |
| Jan 15, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.89% | 115 |
| Jan 13, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | 70 |
| Jan 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | 50 |
| Jan 9, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | 559 |
| Jan 7, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.85% | 50 |
| Jan 6, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.08% | 257 |
| Jan 1, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -48.88% | - |
| Dec 16, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -1.42% | 955 |
| Dec 10, 2025 | 4.12 | 4.24 | 4.10 | 4.24 | 4.24 | 2.91% | 374 |
| Dec 9, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | 100 |
| Nov 18, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -2.83% | 540 |
| Nov 13, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | 25 |
| Nov 11, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1.92% | 20 |
| Nov 7, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -2.35% | 45 |
| Nov 4, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.43% | 10 |
| Oct 30, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.94% | 12 |
| Oct 24, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.96% | 320 |
| Oct 21, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 180 |
| Oct 20, 2025 | 4.22 | 4.26 | 4.16 | 4.16 | 4.16 | - | 735 |
| Oct 16, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 71 |
| Oct 14, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% | 300 |
| Oct 8, 2025 | 4.22 | 4.22 | 4.20 | 4.20 | 4.20 | -0.94% | 1,018 |
| Sep 29, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -5.78% | 160 |
| Sep 23, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 7.14% | 122 |
| Sep 18, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.15 | -0.94% | 200 |
| Sep 17, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.19 | -0.93% | 480 |
| Sep 16, 2025 | 4.22 | 4.28 | 4.22 | 4.28 | 4.23 | 4.39% | 1,144 |
| Sep 11, 2025 | 4.14 | 4.14 | 4.10 | 4.10 | 4.05 | -0.97% | 859 |
| Sep 10, 2025 | 4.20 | 4.20 | 4.14 | 4.14 | 4.09 | -4.17% | 1,630 |
| Aug 29, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.27 | 1.89% | 45 |
| Aug 28, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.19 | -2.75% | 970 |
| Aug 25, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.31 | -3.96% | 1,190 |
| Aug 20, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.49 | 0.89% | 160 |
| Aug 18, 2025 | 4.54 | 4.54 | 4.50 | 4.50 | 4.45 | -1.32% | 1,104 |
| Aug 5, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.51 | 0.44% | 310 |