Korado-Bulgaria AD (BUL:KBG)
Bulgaria · Delayed Price · Currency is BGN 4.200
0.00 (0.00%)
At close: Oct 30, 2025
Korado-Bulgaria AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.94% | 12 |
| Oct 24, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.96% | 320 |
| Oct 21, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 180 |
| Oct 20, 2025 | 4.22 | 4.26 | 4.16 | 4.16 | 4.16 | - | 735 |
| Oct 16, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 71 |
| Oct 14, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% | 300 |
| Oct 8, 2025 | 4.22 | 4.22 | 4.20 | 4.20 | 4.20 | -0.94% | 1,018 |
| Sep 29, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -5.78% | 160 |
| Sep 23, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 7.14% | 122 |
| Sep 18, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.15 | -0.94% | 200 |
| Sep 17, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.19 | -0.93% | 480 |
| Sep 16, 2025 | 4.22 | 4.28 | 4.22 | 4.28 | 4.23 | 4.39% | 1,144 |
| Sep 11, 2025 | 4.14 | 4.14 | 4.10 | 4.10 | 4.05 | -0.97% | 859 |
| Sep 10, 2025 | 4.20 | 4.20 | 4.14 | 4.14 | 4.09 | -4.17% | 1,630 |
| Aug 29, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.27 | 1.89% | 45 |
| Aug 28, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.19 | -2.75% | 970 |
| Aug 25, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.31 | -3.96% | 1,190 |
| Aug 20, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.49 | 0.89% | 160 |
| Aug 18, 2025 | 4.54 | 4.54 | 4.50 | 4.50 | 4.45 | -1.32% | 1,104 |
| Aug 5, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.51 | 0.44% | 310 |
| Jul 29, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.49 | -0.87% | 371 |
| Jul 25, 2025 | 4.60 | 4.60 | 4.58 | 4.58 | 4.53 | -0.43% | 1,380 |
| Jul 24, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | 0.44% | 176 |
| Jul 23, 2025 | 4.54 | 4.70 | 4.54 | 4.58 | 4.53 | 1.33% | 2,605 |
| Jul 22, 2025 | 4.40 | 4.52 | 4.40 | 4.52 | 4.47 | 1.35% | 285 |
| Jul 21, 2025 | 4.38 | 4.46 | 4.38 | 4.46 | 4.41 | 1.83% | 1,500 |
| Jul 18, 2025 | 4.36 | 4.38 | 4.36 | 4.38 | 4.33 | 4.29% | 234 |
| Jul 17, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.15 | 0.48% | 975 |
| Jul 15, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.13 | 3.98% | 50 |
| Jul 14, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 3.97 | 0.50% | 202 |
| Jul 10, 2025 | 4.16 | 4.16 | 4.00 | 4.00 | 3.95 | -3.85% | 1,744 |
| Jul 8, 2025 | 4.10 | 4.16 | 4.10 | 4.16 | 4.11 | 1.96% | 4,609 |
| Jul 7, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.03 | -0.97% | 125 |
| Jul 1, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.07 | - | 71 |
| Jun 27, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.07 | - | 620 |
| Jun 26, 2025 | 4.10 | 4.12 | 4.10 | 4.12 | 4.07 | 1.98% | 519 |
| Jun 16, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 3.99 | -2.88% | 250 |
| Jun 13, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.11 | 2.46% | 50 |
| Jun 12, 2025 | 4.00 | 4.08 | 4.00 | 4.06 | 4.01 | 2.53% | 1,696 |
| Jun 10, 2025 | 4.00 | 4.00 | 3.96 | 3.96 | 3.91 | -1.49% | 1,210 |
| Jun 9, 2025 | 4.06 | 4.06 | 4.02 | 4.02 | 3.97 | -1.47% | 1,278 |
| Jun 3, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.03 | - | 300 |
| May 28, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.03 | -2.39% | 130 |
| May 21, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.13 | 1.95% | 50 |
| May 20, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.05 | -1.91% | 125 |
| May 14, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.13 | 0.97% | 50 |