Korado-Bulgaria AD (BUL:KBG)
Bulgaria · Delayed Price · Currency is BGN 4.320
+0.080 (1.89%)
At close: Aug 29, 2025
Korado-Bulgaria AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.89% | 45 |
| Aug 28, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -2.75% | 970 |
| Aug 25, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -3.96% | 1,190 |
| Aug 20, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.89% | 160 |
| Aug 18, 2025 | 4.54 | 4.54 | 4.50 | 4.50 | 4.50 | -1.32% | 1,104 |
| Aug 5, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.44% | 310 |
| Jul 29, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.87% | 371 |
| Jul 25, 2025 | 4.60 | 4.60 | 4.58 | 4.58 | 4.58 | -0.43% | 1,380 |
| Jul 24, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.44% | 176 |
| Jul 23, 2025 | 4.54 | 4.70 | 4.54 | 4.58 | 4.58 | 1.33% | 2,605 |
| Jul 22, 2025 | 4.40 | 4.52 | 4.40 | 4.52 | 4.52 | 1.35% | 285 |
| Jul 21, 2025 | 4.38 | 4.46 | 4.38 | 4.46 | 4.46 | 1.83% | 1,500 |
| Jul 18, 2025 | 4.36 | 4.38 | 4.36 | 4.38 | 4.38 | 4.29% | 234 |
| Jul 17, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.48% | 975 |
| Jul 15, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 3.98% | 50 |
| Jul 14, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% | 202 |
| Jul 10, 2025 | 4.16 | 4.16 | 4.00 | 4.00 | 4.00 | -3.85% | 1,744 |
| Jul 8, 2025 | 4.10 | 4.16 | 4.10 | 4.16 | 4.16 | 1.96% | 4,609 |
| Jul 7, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.97% | 125 |
| Jul 1, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | 71 |
| Jun 27, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | 620 |
| Jun 26, 2025 | 4.10 | 4.12 | 4.10 | 4.12 | 4.12 | 1.98% | 519 |
| Jun 16, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -2.88% | 250 |
| Jun 13, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 2.46% | 50 |
| Jun 12, 2025 | 4.00 | 4.08 | 4.00 | 4.06 | 4.06 | 2.53% | 1,696 |
| Jun 10, 2025 | 4.00 | 4.00 | 3.96 | 3.96 | 3.96 | -1.49% | 1,210 |
| Jun 9, 2025 | 4.06 | 4.06 | 4.02 | 4.02 | 4.02 | -1.47% | 1,278 |
| Jun 3, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | 300 |
| May 28, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -2.39% | 130 |
| May 21, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.95% | 50 |
| May 20, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.91% | 125 |
| May 14, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.97% | 50 |
| May 12, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.98% | 150 |
| Apr 25, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.50% | 195 |
| Apr 16, 2025 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | -1.48% | 500 |
| Apr 15, 2025 | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | -0.49% | 1,262 |
| Apr 14, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.97% | 330 |
| Apr 9, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | 45 |
| Apr 8, 2025 | 4.20 | 4.20 | 4.12 | 4.12 | 4.12 | -1.90% | 90 |
| Apr 7, 2025 | 4.14 | 4.20 | 4.14 | 4.20 | 4.20 | 0.48% | 660 |
| Apr 4, 2025 | 4.24 | 4.24 | 4.18 | 4.18 | 4.18 | -3.69% | 1,040 |
| Mar 31, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 3.33% | 30 |
| Mar 27, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.78% | 130 |
| Mar 24, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 698 |
| Mar 21, 2025 | 4.26 | 4.32 | 4.26 | 4.32 | 4.32 | 1.41% | 1,360 |
| Mar 20, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -3.62% | 140 |
| Mar 18, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 100 |
| Mar 11, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.38% | 90 |
| Mar 10, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | 699 |
| Mar 7, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.80% | 1 |