Skip to main content
Korado-Bulgaria AD (BUL:KBG)
Bulgaria flag Bulgaria · Delayed Price · Currency is EUR
1.950
0.00 (0.00%)
At close: Nov 13, 2026

Korado-Bulgaria AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20261.961.961.951.951.95-0.51%14,280
Nov 6, 20261.981.981.961.961.96-2.97%1,770
Nov 5, 20262.042.042.022.022.02-0.98%3,222
Nov 3, 20262.042.042.042.042.04-0.97%350
Oct 28, 20262.062.062.062.062.06-200
Oct 26, 20262.062.062.062.062.063.00%1,590
Oct 23, 20262.042.042.002.002.00-3.85%300
Oct 21, 20262.102.102.082.082.08-1,000
Oct 19, 20262.102.102.082.082.08-2.80%1,363
Oct 12, 20262.142.142.142.142.14-3.60%2,750
Oct 2, 20262.222.222.222.222.220.91%400
Sep 30, 20262.202.202.202.202.201.85%400
Sep 24, 20262.182.182.162.162.16-4.42%1,416
Sep 1, 20262.262.262.262.262.26-500
Aug 31, 20262.262.262.262.262.26-2.59%100
Aug 17, 20262.322.322.322.322.320.87%106
Aug 14, 20262.302.302.302.302.301.77%2,830
Aug 12, 20262.262.262.262.262.26-1.74%150
Aug 6, 20262.302.302.302.302.305.50%50
Aug 5, 20262.262.262.182.182.18-612
Aug 4, 20262.262.262.182.182.18-2.68%696
Jul 30, 20262.242.242.242.242.243.70%5,010
Jul 29, 20262.142.162.142.162.163.85%1,010
Jul 23, 20262.082.082.082.082.08-1,264
Jul 22, 20262.082.082.082.082.08-0.95%400
Jul 20, 20262.122.122.062.102.101.94%321
Jul 17, 20262.222.222.002.062.06-8.85%3,990
Jul 10, 20262.262.262.262.262.262.73%1,500
Jul 7, 20262.202.202.202.202.20-400
Jul 2, 20262.202.202.202.202.20-3.51%700
Jun 10, 20262.282.282.282.282.28-3.39%558
Jun 1, 20262.302.362.302.362.366.31%6,754
May 28, 20262.222.222.222.222.222.78%13
May 21, 20262.162.162.162.162.16-1.82%50
May 20, 20262.202.202.202.202.20-2.65%777
May 15, 20262.262.262.262.262.26-0.88%1,000
May 13, 20262.282.282.282.282.281.79%385