Technology and Innovation Corporation AD (BUL:KRS)
Bulgaria · Delayed Price · Currency is BGN 0.2300
0.00 (0.00%)
At close: Dec 1, 2025
BUL:KRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.86% | 10 |
| Nov 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.69% | 3,000 |
| Oct 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 156.52% | 3,000 |
| Sep 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -63.20% | 270 |
| Aug 19, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 18,338 |
| Aug 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 2,035 |
| Aug 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 400 |
| Jul 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -46.67% | 365 |
| Jul 17, 2025 | 0.23 | 0.45 | 0.23 | 0.45 | 0.45 | 93.97% | 5,807 |
| Jul 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.52% | 1,620 |
| Jul 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.71% | 500 |