Technology and Innovation Corporation AD (BUL:KRS)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 0.1175
-0.0001 (-0.09%)
At close: Dec 19, 2025
BUL:KRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.09% | 1,000 |
| Dec 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 10 |
| Nov 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.50% | 3,000 |
| Oct 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 156.17% | 3,000 |
| Sep 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -63.22% | 270 |
| Aug 19, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.24% | 18,338 |
| Aug 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.25% | 2,035 |
| Aug 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.69% | 400 |
| Jul 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -46.96% | 365 |
| Jul 17, 2025 | 0.12 | 0.23 | 0.12 | 0.23 | 0.23 | 95.58% | 5,807 |
| Jul 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.52% | 1,620 |
| Jul 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.01% | 500 |