Technology and Innovation Corporation AD (BUL:KRS)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 0.1300
-0.0900 (-40.91%)
At close: Jul 2, 2026
BUL:KRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -40.91% | 500 |
| Jun 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 205.56% | 687 |
| Jun 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -44.62% | 3,000 |
| Jun 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,699 |
| Jun 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,050 |