Skip to main content
logo
Lavena AD (BUL:LAV)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN
2.260
0.00 (0.00%)
At close: Nov 21, 2025

Lavena AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20252.262.262.262.262.26-485
Nov 19, 20252.262.262.262.262.26-0.88%15
Nov 11, 20252.282.282.282.282.288.57%15
Nov 10, 20252.282.282.102.102.10-3.67%200
Nov 7, 20252.182.182.182.182.18-400
Oct 27, 20252.162.182.162.182.180.93%720
Oct 24, 20252.162.162.162.162.162.86%9
Oct 23, 20252.102.102.102.102.10-75
Oct 17, 20252.102.102.102.102.10-878
Oct 14, 20252.102.102.102.102.10-202
Oct 9, 20252.102.102.102.102.10-0.94%220
Sep 29, 20252.122.122.122.122.12-2,398
Sep 26, 20252.122.122.122.122.12-250
Sep 25, 20252.122.122.122.122.12-750
Sep 24, 20252.122.122.122.122.12-6.19%250
Sep 23, 20252.262.262.262.262.266.60%48
Sep 18, 20252.122.122.122.122.12-500
Sep 16, 20252.122.122.122.122.120.95%250
Sep 15, 20252.102.102.102.102.10-0.94%700
Sep 12, 20252.122.122.122.122.12-0.93%1,565
Sep 11, 20252.142.142.142.142.14-0.93%475
Sep 10, 20252.162.162.162.162.16-232
Sep 9, 20252.162.162.162.162.16-250
Sep 4, 20252.162.162.162.162.16-1.82%250
Sep 3, 20252.162.202.162.202.20-2.65%750
Sep 1, 20252.162.262.142.262.264.63%985
Aug 29, 20252.162.162.162.162.16-450
Aug 28, 20252.202.202.162.162.16-1.82%1,280
Aug 27, 20252.302.302.202.202.20-4.35%468
Aug 26, 20252.302.302.302.302.30-0.86%598
Aug 21, 20252.322.322.322.322.326.42%4,438
Aug 18, 20252.202.202.182.182.18-5.22%2,604
Aug 15, 20252.302.302.302.302.303.60%3,332
Aug 14, 20252.222.222.222.222.22-2.63%200
Aug 12, 20252.282.282.282.282.282.70%200
Aug 11, 20252.242.242.222.222.22-772
Aug 8, 20252.222.222.222.222.22-5.93%450
Aug 7, 20252.382.382.362.362.366.31%34
Aug 5, 20252.222.222.222.222.22-0.89%150
Aug 4, 20252.262.262.222.242.24-7.44%2,080
Aug 1, 20252.422.422.422.422.426.14%18
Jul 31, 20252.282.282.282.282.28-5.79%250
Jul 30, 20252.282.422.282.422.426.14%621
Jul 29, 20252.282.282.282.282.28-0.87%750
Jul 28, 20252.442.442.302.302.300.88%548
Jul 25, 20252.282.282.282.282.28-500
Jul 24, 20252.402.402.282.282.28-4.20%637
Jul 22, 20252.382.382.382.382.38-100
Jul 17, 20252.262.382.262.382.386.25%550
Jul 16, 20252.262.262.242.242.24-0.88%267