Lavena AD (BUL:LAV)
Bulgaria · Delayed Price · Currency is EUR 0.9650
-0.0550 (-5.39%)
At close: Nov 12, 2026
Lavena AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -5.39% | 5,021 |
| Nov 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1,990 |
| Nov 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 10 |
| Nov 5, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -6.42% | 2,000 |
| Nov 3, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 100 |
| Oct 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 6.86% | 1,428 |
| Oct 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1,000 |
| Oct 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -7.27% | 209 |
| Sep 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 400 |
| Sep 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Sep 18, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -9.09% | 1,799 |
| Sep 4, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | 2.80% | 779 |
| Aug 27, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | 6 |
| Aug 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 50 |
| Aug 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -9.48% | 91 |
| Aug 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | 200 |
| Aug 14, 2026 | 1.10 | 1.17 | 1.10 | 1.17 | 1.17 | 6.36% | 1,000 |
| Aug 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -7.56% | 2,000 |
| Jul 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 83 |
| Jul 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 250 |
| Jul 20, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -6.30% | 1,130 |
| Jun 30, 2026 | 1.38 | 1.38 | 1.27 | 1.27 | 1.27 | 15.45% | 92 |
| Jun 22, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.10 | 3.64% | 1,725 |
| Jun 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.06 | 0.92% | 100 |
| Jun 10, 2026 | 1.09 | 1.10 | 1.09 | 1.09 | 1.05 | - | 1,736 |
| Jun 8, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.05 | - | 19 |
| Jun 5, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.05 | 3.81% | 4 |
| Jun 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.01 | 5.00% | 741 |
| Jun 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.96 | -1.96% | 440 |
| Jun 1, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.98 | -2.86% | 500 |
| May 29, 2026 | 1.06 | 1.06 | 1.04 | 1.05 | 1.01 | 2.94% | 930 |
| May 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.98 | - | 2,000 |
| May 27, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 0.98 | - | 4,851 |
| May 26, 2026 | 1.09 | 1.09 | 1.02 | 1.02 | 0.98 | -6.42% | 3,986 |
| May 22, 2026 | 1.03 | 1.09 | 1.03 | 1.09 | 1.05 | -0.91% | 4,000 |
| May 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.06 | - | 553 |
| May 20, 2026 | 1.02 | 1.10 | 1.01 | 1.10 | 1.06 | 5.77% | 2,600 |
| May 18, 2026 | 1.04 | 1.06 | 1.04 | 1.04 | 1.00 | -9.57% | 2,900 |
| May 12, 2026 | 1.05 | 1.15 | 1.05 | 1.15 | 1.11 | 15.00% | 1,293 |