Deutsche Lufthansa AG (BUL:LHA)
Bulgaria · Delayed Price · Currency is EUR 7.09
-0.18 (-2.45%)
At close: Oct 15, 2026
BUL:LHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.12 | 7.12 | 7.09 | 7.09 | 7.09 | -2.45% | 77 |
| Oct 8, 2026 | 7.24 | 7.27 | 7.24 | 7.27 | 7.27 | -3.58% | 500 |
| Oct 5, 2026 | 7.55 | 7.55 | 7.54 | 7.54 | 7.54 | -2.41% | 350 |
| Sep 1, 2026 | 7.71 | 7.73 | 7.71 | 7.73 | 7.73 | -2.40% | 190 |
| Aug 31, 2026 | 7.93 | 7.93 | 7.92 | 7.92 | 7.92 | -19.72% | 500 |
| Jun 30, 2026 | 9.78 | 9.93 | 9.78 | 9.86 | 9.86 | 16.05% | 1,280 |
| Jun 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.81% | 290 |
| Jun 4, 2026 | 8.50 | 8.50 | 8.43 | 8.43 | 8.43 | 3.36% | 100 |
| May 7, 2026 | 8.19 | 8.50 | 8.19 | 8.48 | 8.15 | 9.78% | 460 |
| May 5, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.43 | 2.74% | 150 |