McDonald's Corporation (BUL:MDO)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 205.30
0.00 (0.00%)
At close: Sep 30, 2026
BUL:MDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 206.00 | 206.00 | 205.30 | 205.30 | 205.30 | -1.44% | 10 |
| Sep 28, 2026 | 207.70 | 208.30 | 207.70 | 208.30 | 208.30 | -0.10% | 10 |
| Sep 25, 2026 | 210.00 | 210.00 | 208.50 | 208.50 | 208.50 | -0.48% | 10 |
| Sep 23, 2026 | 213.70 | 213.70 | 209.50 | 209.50 | 209.50 | -3.46% | 20 |
| Sep 16, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | -3.38% | 20 |
| Aug 27, 2026 | 228.00 | 228.00 | 226.20 | 226.20 | 224.60 | -4.19% | 10 |
| Aug 14, 2026 | 236.00 | 236.10 | 236.00 | 236.10 | 234.43 | 1.33% | 20 |
| Jul 30, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 231.35 | 0.95% | 20 |
| Jul 23, 2026 | 230.50 | 230.80 | 230.50 | 230.80 | 229.17 | -0.69% | 20 |
| Jul 21, 2026 | 233.00 | 233.00 | 232.40 | 232.40 | 230.75 | -0.73% | 10 |
| Jul 15, 2026 | 233.00 | 234.10 | 233.00 | 234.10 | 232.44 | -4.64% | 10 |
| Jun 10, 2026 | 245.00 | 245.50 | 245.00 | 245.50 | 243.76 | 3.02% | 10 |
| Jun 4, 2026 | 239.00 | 239.00 | 238.30 | 238.30 | 236.61 | 1.36% | 10 |
| Jun 2, 2026 | 236.00 | 236.00 | 235.10 | 235.10 | 233.44 | -3.05% | 10 |