Mellifera AD (BUL:MELI)
Bulgaria · Delayed Price · Currency is BGN 3.780
-0.420 (-10.00%)
At close: Oct 6, 2025
Mellifera AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -10.00% | 1,542 |
| Sep 5, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 5.00% | 100 |
| Aug 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -9.09% | 637 |
| Jul 23, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.90% | 11 |
| Jun 26, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 16.84% | 120 |
| Jun 25, 2025 | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | 2.70% | 1,371 |
| Jun 6, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.21% | 250 |
| May 7, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -9.50% | 140 |