Mellifera AD (BUL:MELI)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 2.045
-1.955 (-48.88%)
At close: Jan 1, 2026
Mellifera AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -48.88% | - |
| Nov 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.82% | 110 |
| Oct 6, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -10.00% | 1,542 |
| Sep 5, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 5.00% | 100 |
| Aug 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -9.09% | 637 |