Mellifera AD (BUL:MELI)
Bulgaria · Delayed Price · Currency is EUR 0.8000
0.00 (0.00%)
At close: Nov 6, 2026
Mellifera AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -20.00% | 527 |
| Oct 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Oct 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -23.08% | 500 |
| Aug 26, 2026 | 1.46 | 1.46 | 1.30 | 1.30 | 1.30 | -12.16% | 1,290 |
| Jul 23, 2026 | 1.36 | 1.48 | 1.36 | 1.48 | 1.48 | 48.00% | 3,000 |