Mellifera AD (BUL:MELI)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.500
0.00 (0.00%)
At close: Apr 7, 2026
Mellifera AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 50.00% | 530 |
| Mar 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -24.24% | 1,859 |
| Mar 11, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -35.45% | 100 |
| Jan 1, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -48.88% | - |
| Nov 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.82% | 110 |