Mellifera AD (BUL:MELI)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.300
-0.180 (-12.16%)
At close: Aug 26, 2026
Mellifera AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.46 | 1.46 | 1.30 | 1.30 | 1.30 | -12.16% | 1,290 |
| Jul 23, 2026 | 1.36 | 1.48 | 1.36 | 1.48 | 1.48 | 48.00% | 3,000 |
| May 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -33.33% | 20 |
| Apr 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 50.00% | 530 |
| Mar 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -24.24% | 1,859 |