Mellifera AD (BUL:MELI)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.000
0.00 (0.00%)
At close: May 22, 2026
Mellifera AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -33.33% | 20 |
| Apr 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 50.00% | 530 |
| Mar 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -24.24% | 1,859 |
| Mar 11, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -35.46% | 100 |
| Jan 1, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -48.87% | - |