Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	2.72	2.72	2.72	2.72	2.72	-	424
Aug 8, 2025	2.72	2.72	2.72	2.72	2.72	-	443
Jul 28, 2025	2.72	2.72	2.72	2.72	2.72	4.62%	26
Jul 25, 2025	2.60	2.60	2.60	2.60	2.60	4.00%	270
Jul 22, 2025	2.48	2.50	2.48	2.50	2.50	-3.85%	524
Jul 10, 2025	2.34	2.60	2.34	2.60	2.60	11.11%	600
Jun 30, 2025	2.36	2.36	2.34	2.34	2.34	-0.85%	1,621
Jun 26, 2025	2.36	2.36	2.34	2.36	2.36	0.85%	1,437
Jun 20, 2025	2.40	2.40	2.34	2.34	2.34	-2.50%	950
Jun 17, 2025	2.40	2.40	2.40	2.40	2.40	-11.11%	312
Jun 12, 2025	2.66	2.78	2.66	2.70	2.70	-	2,122
May 29, 2025	2.70	2.70	2.70	2.70	2.70	7.14%	40
May 9, 2025	2.52	2.52	2.52	2.52	2.52	-0.79%	300
May 2, 2025	2.54	2.54	2.54	2.54	2.54	-7.30%	125
Apr 23, 2025	2.74	2.74	2.74	2.74	2.74	3.79%	18
Apr 15, 2025	2.64	2.64	2.64	2.64	2.64	-	110
Apr 14, 2025	2.50	2.64	2.50	2.64	2.64	16.81%	985
Apr 9, 2025	2.26	2.26	2.26	2.26	2.26	-9.60%	300
Mar 27, 2025	2.50	2.50	2.50	2.50	2.50	-5.30%	90
Mar 20, 2025	2.64	2.64	2.64	2.64	2.64	20.00%	100
Mar 14, 2025	2.40	2.40	2.20	2.20	2.20	-8.33%	100
Mar 7, 2025	2.40	2.40	2.40	2.40	2.40	-	350
Mar 4, 2025	2.42	2.42	2.40	2.40	2.40	-2.44%	550
Feb 26, 2025	2.46	2.46	2.46	2.46	2.46	-1.60%	100
Feb 18, 2025	2.54	2.54	2.50	2.50	2.50	-2.34%	550