MFG Invest AD (BUL:MFG)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.840
0.00 (0.00%)
At close: Feb 2, 2026
MFG Invest AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | -3.16% | 600 |
| Jan 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,970 |
| Jan 28, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 5.56% | 400 |
| Jan 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% | 300 |
| Jan 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.73% | 43 |
| Jan 21, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.76% | 147 |
| Jan 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.73% | 1,000 |
| Jan 16, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -6.49% | 400 |
| Jan 13, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | -1.07% | 457 |
| Jan 9, 2026 | 1.85 | 1.87 | 1.84 | 1.87 | 1.87 | 1.08% | 2,435 |
| Jan 8, 2026 | 1.63 | 1.85 | 1.63 | 1.85 | 1.85 | 12.80% | 5,538 |
| Jan 6, 2026 | 1.46 | 1.64 | 1.46 | 1.64 | 1.64 | 97.35% | 690 |
| Jan 5, 2026 | 0.80 | 0.83 | 0.80 | 0.83 | 0.83 | -45.69% | 1,210 |
| Dec 10, 2025 | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | 10.47% | 1,176 |
| Dec 8, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | -1.14% | 1,000 |
| Nov 28, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 9.62% | 364 |
| Nov 24, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.08% | 1,150 |
| Nov 21, 2025 | 1.34 | 1.39 | 1.28 | 1.28 | 1.28 | -4.48% | 9,030 |
| Nov 20, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 4.77% | 50 |
| Nov 18, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1,350 |
| Nov 17, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -3.91% | 636 |
| Nov 13, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4.07% | 300 |
| Nov 10, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | - | 1,850 |
| Nov 7, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 695 |
| Nov 6, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | 125 |
| Oct 29, 2025 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -13.45% | 2,589 |
| Oct 15, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.76% | 330 |
| Oct 6, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 340 |
| Sep 29, 2025 | 1.38 | 1.48 | 1.38 | 1.48 | 1.48 | 3.63% | 3,511 |
| Sep 11, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07% | 10 |
| Aug 21, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.95% | 300 |
| Aug 13, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.07% | 424 |