Skip to main content
logo
MFG Invest AD (BUL:MFG)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN · Price in EUR
2.780
-0.200 (-6.71%)
At close: Oct 2, 2026

MFG Invest AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262.962.962.782.782.78-6.71%5,869
Oct 1, 20262.962.982.962.982.9811.19%19,610
Sep 28, 20262.682.682.682.682.681.52%100
Sep 24, 20262.882.882.642.642.64-5.71%765
Sep 18, 20262.802.802.802.802.806.06%400
Sep 16, 20262.642.642.642.642.641.54%400
Sep 15, 20262.602.602.602.602.60-2.26%600
Sep 14, 20262.702.702.662.662.66-1.48%1,073
Sep 11, 20262.702.702.702.702.70-3.57%27
Sep 8, 20262.842.842.802.802.802.19%1,065
Sep 4, 20262.802.802.742.742.74-6.80%4,020
Sep 3, 20262.942.942.942.942.94-2.00%32
Sep 2, 20263.003.003.003.003.00-2.60%310
Sep 1, 20262.703.082.703.083.0812.41%42,470
Aug 27, 20262.462.742.462.742.7416.10%10,519
Aug 25, 20262.302.362.302.362.36-500
Aug 20, 20262.262.362.262.362.3612.38%3,443
Aug 18, 20262.102.102.102.102.10-60
Aug 6, 20262.102.102.102.102.105.00%100
Aug 4, 20261.962.001.962.002.0011.11%300
Aug 3, 20261.801.801.801.801.805.88%1,000
Jul 31, 20261.721.721.701.701.70-5.56%88,757
Jun 25, 20261.801.801.801.801.80-12.62%500
Jun 23, 20262.062.062.062.062.069.57%3,770
Jun 9, 20261.881.881.881.881.887.43%200
Jun 8, 20261.751.751.751.751.75-6.91%1,000
May 27, 20261.841.881.841.881.8817.50%1,000
May 20, 20261.601.601.601.601.60-180
May 14, 20261.601.601.601.601.60-500
May 12, 20261.661.661.601.601.60-5.88%2,025
May 5, 20261.701.701.701.701.70-200
Apr 29, 20261.701.701.701.701.703.03%200
Apr 22, 20261.901.901.651.651.65-13.16%760