MFG Invest AD (BUL:MFG)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 2.360
+0.260 (12.38%)
At close: Aug 20, 2026
MFG Invest AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 2.26 | 2.36 | 2.26 | 2.36 | 2.36 | 12.38% | 3,443 |
| Aug 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 60 |
| Aug 6, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 100 |
| Aug 4, 2026 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | 11.11% | 300 |
| Aug 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% | 1,000 |
| Jul 31, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -5.56% | 88,757 |
| Jun 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -12.62% | 500 |
| Jun 23, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 9.57% | 3,770 |
| Jun 9, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 7.43% | 200 |
| Jun 8, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -6.91% | 1,000 |
| May 27, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | 17.50% | 1,000 |
| May 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 180 |
| May 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 500 |
| May 12, 2026 | 1.66 | 1.66 | 1.60 | 1.60 | 1.60 | -5.88% | 2,025 |
| May 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 200 |
| Apr 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 200 |
| Apr 22, 2026 | 1.90 | 1.90 | 1.65 | 1.65 | 1.65 | -13.16% | 760 |
| Apr 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 14.46% | 120 |
| Mar 30, 2026 | 1.67 | 1.72 | 1.66 | 1.66 | 1.66 | -2.35% | 6,400 |
| Mar 23, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 1.19% | 350 |
| Mar 20, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 5.00% | 1,000 |
| Mar 19, 2026 | 1.61 | 1.61 | 1.50 | 1.60 | 1.60 | -3.03% | 11,192 |
| Mar 17, 2026 | 1.96 | 1.96 | 1.50 | 1.65 | 1.65 | -14.95% | 18,700 |
| Mar 9, 2026 | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | -3.96% | 2,800 |
| Mar 5, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -5.61% | 500 |
| Mar 4, 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 2.14 | 1.90% | 1,155 |
| Mar 2, 2026 | 2.04 | 2.10 | 2.04 | 2.10 | 2.10 | -1.87% | 1,845 |
| Feb 27, 2026 | 2.08 | 2.14 | 2.08 | 2.14 | 2.14 | 4.90% | 18,000 |