Momina Krepost AD (BUL:MKR)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 2.500
+1.400 (127.27%)
At close: Jan 22, 2026
Momina Krepost AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 127.27% | 445 |
| Jan 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 800 |
| Jan 20, 2026 | 0.87 | 1.10 | 0.87 | 1.10 | 1.10 | 10.00% | 10,779 |
| Jan 12, 2026 | 0.61 | 1.00 | 0.61 | 1.00 | 1.00 | 86.25% | 735 |
| Jan 1, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -48.87% | - |
| Dec 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 22.09% | 97 |
| Dec 10, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.18% | 10 |
| Dec 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 83,142 |
| Sep 30, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -27.97% | 2 |