Momina Krepost AD (BUL:MKR)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.000
+0.400 (66.67%)
At close: Feb 5, 2026
Momina Krepost AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 66.67% | 98 |
| Feb 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -76.00% | 36 |
| Jan 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 60 |
| Jan 26, 2026 | 2.44 | 2.50 | 2.44 | 2.50 | 2.50 | - | 255 |
| Jan 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 127.27% | 445 |
| Jan 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 800 |
| Jan 20, 2026 | 0.87 | 1.10 | 0.87 | 1.10 | 1.10 | 10.00% | 10,779 |
| Jan 12, 2026 | 0.61 | 1.00 | 0.61 | 1.00 | 1.00 | 86.25% | 735 |
| Jan 1, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -48.87% | - |
| Dec 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 22.09% | 97 |
| Dec 10, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.18% | 10 |
| Dec 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 83,142 |
| Sep 30, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -27.97% | 2 |