Momina Krepost AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	1.89	1.89	1.89	1.89	1.89	46.51%	153
Sep 28, 2026	0.80	1.29	0.80	1.29	1.29	45.76%	666
Sep 23, 2026	0.89	0.89	0.89	0.89	0.89	-9.69%	726
Sep 15, 2026	0.98	0.98	0.98	0.98	0.98	-	72