Momina Krepost AD (BUL:MKR)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.890
+0.600 (46.51%)
At close: Oct 2, 2026
Momina Krepost AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.80 | 1.29 | 0.80 | 1.29 | 1.29 | 45.76% | 666 |
| Sep 23, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -9.69% | 726 |
| Sep 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 96.00% | 72 |
| Aug 21, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -48.98% | 24 |