Monbat AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2025	1.83	1.83	1.83	1.83	1.83	-	11
Oct 10, 2025	1.83	1.83	1.83	1.83	1.83	1.67%	1,000
Oct 9, 2025	1.80	1.80	1.80	1.80	1.80	-	820
Oct 8, 2025	1.89	1.90	1.80	1.80	1.80	-5.26%	13,562
Oct 6, 2025	1.90	1.90	1.90	1.90	1.90	3.26%	1,620
Oct 3, 2025	1.85	1.85	1.78	1.84	1.84	-3.16%	16,677
Oct 2, 2025	1.90	1.90	1.90	1.90	1.90	-	1,180
Oct 1, 2025	2.00	2.00	1.90	1.90	1.90	-5.94%	6,260
Sep 30, 2025	2.02	2.02	2.02	2.02	2.02	-0.98%	1,200
Sep 29, 2025	2.06	2.06	2.04	2.04	2.04	-0.97%	715
Sep 23, 2025	2.06	2.06	2.06	2.06	2.06	-0.96%	448
Sep 19, 2025	2.08	2.08	2.08	2.08	2.08	-	80
Sep 18, 2025	2.08	2.08	2.08	2.08	2.08	0.97%	1,000
Sep 17, 2025	2.06	2.06	2.06	2.06	2.06	-1.90%	52
Sep 16, 2025	2.10	2.10	2.10	2.10	2.10	-	100
Sep 12, 2025	2.10	2.10	2.10	2.10	2.10	2.94%	25
Sep 11, 2025	2.10	2.10	2.04	2.04	2.04	-	2,250
Sep 10, 2025	2.08	2.08	2.04	2.04	2.04	-2.86%	3,100
Sep 2, 2025	2.10	2.10	2.10	2.10	2.10	-	1,550
Sep 1, 2025	2.10	2.10	2.10	2.10	2.10	-	1,000
Aug 29, 2025	2.16	2.16	2.10	2.10	2.10	-	730
Aug 28, 2025	2.10	2.10	2.10	2.10	2.10	-	15
Aug 26, 2025	2.14	2.14	2.10	2.10	2.10	-1.87%	5,020
Aug 25, 2025	2.16	2.16	2.14	2.14	2.14	-1.83%	1,400
Aug 21, 2025	2.22	2.22	2.18	2.18	2.18	-2.68%	1,329
Aug 20, 2025	2.30	2.30	2.24	2.24	2.24	-2.61%	1,193
Aug 19, 2025	2.28	2.30	2.28	2.30	2.30	0.88%	434
Aug 18, 2025	2.28	2.28	2.28	2.28	2.28	0.88%	300
Aug 15, 2025	2.26	2.26	2.26	2.26	2.26	-0.88%	12
Aug 14, 2025	2.28	2.28	2.28	2.28	2.28	-	178
Aug 13, 2025	2.28	2.28	2.28	2.28	2.28	3.64%	62
Aug 12, 2025	2.20	2.20	2.20	2.20	2.20	-0.90%	230
Aug 11, 2025	2.22	2.22	2.22	2.22	2.22	-	800
Aug 8, 2025	2.22	2.22	2.22	2.22	2.22	0.91%	900
Aug 7, 2025	2.22	2.22	2.20	2.20	2.20	-0.90%	1,995
Aug 6, 2025	2.22	2.22	2.22	2.22	2.22	-	150
Aug 5, 2025	2.24	2.24	2.22	2.22	2.22	-3.48%	370
Aug 4, 2025	2.30	2.30	2.30	2.30	2.30	-0.86%	17
Jul 31, 2025	2.32	2.32	2.32	2.32	2.32	-	10
Jul 30, 2025	2.32	2.32	2.32	2.32	2.32	-	510
Jul 29, 2025	2.32	2.32	2.26	2.32	2.32	-	449
Jul 28, 2025	2.32	2.32	2.32	2.32	2.32	-	100
Jul 25, 2025	2.32	2.32	2.32	2.32	2.32	-0.85%	100
Jul 21, 2025	2.34	2.34	2.34	2.34	2.34	-	5
Jul 18, 2025	2.34	2.34	2.34	2.34	2.34	2.63%	37
Jul 17, 2025	2.34	2.34	2.28	2.28	2.28	-0.87%	442
Jul 16, 2025	2.30	2.30	2.30	2.30	2.30	-0.86%	310
Jul 15, 2025	2.20	2.32	2.20	2.32	2.32	6.42%	9,109
Jul 14, 2025	2.18	2.18	2.18	2.18	2.18	-	8
Jul 11, 2025	2.16	2.18	2.10	2.18	2.18	2.83%	1,286