Monbat AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	2.26	2.26	2.26	2.26	2.26	-0.88%	12
Aug 14, 2025	2.28	2.28	2.28	2.28	2.28	-	178
Aug 13, 2025	2.28	2.28	2.28	2.28	2.28	3.64%	62
Aug 12, 2025	2.20	2.20	2.20	2.20	2.20	-0.90%	230
Aug 11, 2025	2.22	2.22	2.22	2.22	2.22	-	800
Aug 8, 2025	2.22	2.22	2.22	2.22	2.22	0.91%	900
Aug 7, 2025	2.22	2.22	2.20	2.20	2.20	-0.90%	1,995
Aug 6, 2025	2.22	2.22	2.22	2.22	2.22	-	150
Aug 5, 2025	2.24	2.24	2.22	2.22	2.22	-3.48%	370
Aug 4, 2025	2.30	2.30	2.30	2.30	2.30	-0.86%	17
Jul 31, 2025	2.32	2.32	2.32	2.32	2.32	-	10
Jul 30, 2025	2.32	2.32	2.32	2.32	2.32	-	510
Jul 29, 2025	2.32	2.32	2.26	2.32	2.32	-	449
Jul 28, 2025	2.32	2.32	2.32	2.32	2.32	-	100
Jul 25, 2025	2.32	2.32	2.32	2.32	2.32	-0.85%	100
Jul 21, 2025	2.34	2.34	2.34	2.34	2.34	-	5
Jul 18, 2025	2.34	2.34	2.34	2.34	2.34	2.63%	37
Jul 17, 2025	2.34	2.34	2.28	2.28	2.28	-0.87%	442
Jul 16, 2025	2.30	2.30	2.30	2.30	2.30	-0.86%	310
Jul 15, 2025	2.20	2.32	2.20	2.32	2.32	6.42%	9,109
Jul 14, 2025	2.18	2.18	2.18	2.18	2.18	-	8
Jul 11, 2025	2.16	2.18	2.10	2.18	2.18	2.83%	1,286
Jul 10, 2025	2.20	2.20	2.08	2.12	2.12	-3.64%	7,819
Jul 9, 2025	2.18	2.20	2.18	2.20	2.20	-2.65%	1,002
Jul 8, 2025	2.26	2.26	2.20	2.26	2.26	-1.74%	5,400
Jul 7, 2025	2.32	2.32	2.30	2.30	2.30	0.88%	893
Jul 4, 2025	2.28	2.28	2.28	2.28	2.28	-0.87%	200
Jul 3, 2025	2.30	2.30	2.30	2.30	2.30	1.77%	260
Jul 2, 2025	2.32	2.32	2.26	2.26	2.26	-	1,305
Jul 1, 2025	2.26	2.26	2.26	2.26	2.26	-	225
Jun 30, 2025	2.26	2.26	2.26	2.26	2.26	-2.59%	320
Jun 26, 2025	2.32	2.32	2.32	2.32	2.32	-0.85%	65
Jun 25, 2025	2.34	2.34	2.34	2.34	2.34	2.63%	200
Jun 24, 2025	2.28	2.28	2.28	2.28	2.28	-	340
Jun 23, 2025	2.26	2.32	2.26	2.28	2.28	-2.56%	3,292
Jun 13, 2025	2.26	2.34	2.24	2.34	2.34	0.86%	1,035
Jun 12, 2025	2.24	2.34	2.24	2.32	2.32	3.57%	6,501
Jun 11, 2025	2.24	2.24	2.24	2.24	2.24	-2.61%	152
Jun 9, 2025	2.32	2.32	2.30	2.30	2.30	2.68%	8,105
Jun 6, 2025	2.24	2.24	2.24	2.24	2.24	-2.61%	1,445
Jun 5, 2025	2.30	2.30	2.30	2.30	2.30	0.88%	500
Jun 4, 2025	2.30	2.30	2.28	2.28	2.28	-2.56%	1,600
Jun 3, 2025	2.32	2.34	2.32	2.34	2.34	-	434
Jun 2, 2025	2.34	2.34	2.34	2.34	2.34	-	1,215
May 30, 2025	2.40	2.40	2.30	2.34	2.34	-2.50%	4,569
May 29, 2025	2.46	2.46	2.40	2.40	2.40	-3.23%	10,160
May 27, 2025	2.58	2.58	2.48	2.48	2.48	-0.80%	2,250
May 23, 2025	2.52	2.52	2.50	2.50	2.50	-3.85%	1,230
May 22, 2025	2.60	2.60	2.60	2.60	2.60	-	430
May 16, 2025	2.60	2.60	2.60	2.60	2.60	2.36%	384