Monbat AD (BUL:MONB)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.060
0.00 (0.00%)
At close: Feb 9, 2026
Monbat AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | - | 1,100 |
| Feb 6, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | 0.95% | 1,300 |
| Feb 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | 500 |
| Feb 4, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 0.93% | 1,005 |
| Feb 3, 2026 | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -4.46% | 2,123 |
| Feb 2, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 2.75% | 2,255 |
| Jan 30, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 1,400 |
| Jan 29, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 3.85% | 2,806 |
| Jan 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 3 |
| Jan 27, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -2.80% | 1,155 |
| Jan 26, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 2.88% | 1,565 |
| Jan 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 675 |
| Jan 20, 2026 | 1.05 | 1.08 | 1.04 | 1.05 | 1.05 | -0.94% | 2,922 |
| Jan 19, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 2,070 |
| Jan 16, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 2,735 |
| Jan 15, 2026 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 5.00% | 3,150 |
| Jan 14, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 1,375 |
| Jan 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 124 |
| Jan 12, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | 0.50% | 537 |
| Jan 9, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 2.58% | 900 |
| Jan 8, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 1.57% | 2,002 |
| Jan 7, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.54% | 1,090 |
| Jan 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.90% | 100 |
| Jan 1, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -48.87% | - |
| Dec 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.15% | 352 |
| Dec 19, 2025 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | -2.11% | 1,551 |
| Dec 17, 2025 | 1.90 | 1.90 | 1.85 | 1.90 | 1.90 | 0.53% | 496 |
| Dec 16, 2025 | 1.84 | 1.89 | 1.84 | 1.89 | 1.89 | 2.72% | 2,461 |
| Dec 12, 2025 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | - | 890 |
| Dec 10, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.22% | 50 |
| Dec 9, 2025 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | -1.10% | 2,673 |
| Dec 8, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | 100 |
| Dec 5, 2025 | 1.80 | 1.83 | 1.80 | 1.81 | 1.81 | 0.56% | 4,784 |
| Dec 4, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 100 |
| Dec 2, 2025 | 1.86 | 1.87 | 1.80 | 1.80 | 1.80 | -2.70% | 3,103 |
| Dec 1, 2025 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | - | 456 |
| Nov 28, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 50 |
| Nov 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3.93% | 1 |
| Nov 26, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.73% | 100 |
| Nov 25, 2025 | 1.82 | 1.83 | 1.67 | 1.83 | 1.83 | 0.55% | 5,269 |
| Nov 24, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | 33 |
| Nov 21, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -1.08% | 229 |
| Nov 18, 2025 | 1.85 | 1.90 | 1.85 | 1.85 | 1.85 | - | 1,345 |
| Nov 17, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.12% | 50 |
| Nov 13, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 10 |
| Nov 11, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3.85% | 500 |
| Nov 10, 2025 | 1.86 | 1.87 | 1.82 | 1.82 | 1.82 | - | 1,440 |
| Nov 7, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | 4,066 |
| Nov 6, 2025 | 1.89 | 1.89 | 1.83 | 1.83 | 1.83 | -3.17% | 2,772 |
| Nov 4, 2025 | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | -0.53% | 68 |