Monbat AD (BUL:MONB)
Bulgaria · Delayed Price · Currency is EUR 0.9950
0.00 (0.00%)
At close: Oct 23, 2026
Monbat AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | - | 2,580 |
| Oct 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.51% | 700 |
| Oct 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1,000 |
| Oct 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.50% | 1,650 |
| Oct 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.65% | 200 |
| Oct 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% | 20,427 |
| Oct 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.08% | 200 |
| Oct 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% | 445 |
| Oct 7, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 3 |
| Oct 6, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 6,000 |
| Oct 5, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | - | 28,685 |
| Oct 2, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | 5,030 |
| Oct 1, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 476 |
| Sep 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.51% | 150 |
| Sep 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 9 |
| Sep 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.53% | 640 |
| Sep 23, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 19,070 |
| Sep 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1,000 |
| Sep 18, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 4,302 |
| Sep 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 80 |
| Sep 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.52% | 20 |
| Sep 11, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.01% | 3,491 |
| Sep 10, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.50% | 571 |
| Sep 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10,150 |
| Sep 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,007 |
| Aug 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50 |
| Aug 25, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -2.91% | 11,674 |
| Aug 21, 2026 | 1.00 | 1.03 | 0.99 | 1.03 | 1.03 | 0.98% | 8,967 |
| Aug 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | 1,195 |
| Aug 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.59% | 1,305 |
| Aug 14, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 5.83% | 29,077 |
| Aug 12, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 1,613 |
| Aug 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 1,895 |
| Aug 6, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 1,000 |
| Aug 5, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | 520 |
| Aug 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 25 |
| Aug 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 1,000 |
| Jul 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 372 |
| Jul 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 2,000 |
| Jul 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 1,800 |
| Jul 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 350 |
| Jul 20, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 3.03% | 4,850 |
| Jul 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 800 |
| Jul 15, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | - | 3,586 |
| Jul 14, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | - | 15,177 |
| Jul 13, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 300 |
| Jul 10, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -5.66% | 5,463 |
| Jul 7, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 1,300 |
| Jul 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 500 |
| Jun 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 901 |