Skip to main content
logo
Monbat AD (BUL:MONB)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN · Price in EUR
1.070
+0.030 (2.88%)
At close: Apr 20, 2026

Monbat AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20261.041.071.031.071.072.88%2,750
Apr 17, 20261.051.051.041.041.04-0.95%433
Apr 16, 20261.051.051.051.051.05-1,000
Apr 14, 20261.051.051.051.051.05-2.78%652
Apr 9, 20261.081.081.081.081.08-167
Apr 8, 20261.081.081.081.081.082.86%20
Apr 7, 20261.051.051.051.051.05-225
Apr 1, 20261.061.061.051.051.050.96%800
Mar 31, 20261.061.061.041.041.04-1.89%5,934
Mar 30, 20261.061.061.061.061.06-0.93%100
Mar 27, 20261.071.071.071.071.07-400
Mar 26, 20261.071.071.071.071.07-2,004
Mar 25, 20261.071.071.071.071.07-3,000
Mar 24, 20261.071.071.071.071.07-4.46%8,692
Mar 23, 20261.121.121.121.121.121.82%500
Mar 20, 20261.101.101.071.101.10-0.90%1,190
Mar 19, 20261.111.111.111.111.11-3
Mar 18, 20261.091.111.091.111.112.78%340
Mar 16, 20261.081.081.081.081.08-0.92%1,400
Mar 12, 20261.091.091.091.091.09-2.68%1,405
Mar 11, 20261.121.121.121.121.122.75%7
Mar 9, 20261.071.121.071.091.090.93%35,838
Mar 6, 20261.081.091.081.081.08-20,147
Mar 5, 20261.081.081.081.081.08-765
Mar 4, 20261.081.081.081.081.08-500
Mar 2, 20261.081.081.081.081.08-485
Feb 27, 20261.081.081.081.081.08-2.70%200
Feb 25, 20261.081.111.081.111.110.91%13,050
Feb 24, 20261.081.101.081.101.102.80%1,552
Feb 23, 20261.161.161.071.071.07-7.76%6,116
Feb 20, 20261.141.161.141.161.162.65%2,255
Feb 18, 20261.111.131.111.131.131.80%4,326
Feb 17, 20261.111.111.111.111.11-12,972
Feb 16, 20261.111.111.111.111.11-28
Feb 13, 20261.071.111.071.111.11-18,789
Feb 12, 20261.101.111.101.111.11-11,200
Feb 11, 20261.081.111.071.111.114.72%14,663
Feb 9, 20261.091.091.061.061.06-1,100
Feb 6, 20261.091.091.061.061.060.95%1,300
Feb 5, 20261.051.051.051.051.05-2.78%500
Feb 4, 20261.061.081.061.081.080.93%1,005
Feb 3, 20261.111.111.071.071.07-4.46%2,123
Feb 2, 20261.111.121.111.121.122.75%2,255
Jan 30, 20261.091.091.091.091.090.93%1,400
Jan 29, 20261.061.081.061.081.083.85%2,806
Jan 28, 20261.041.041.041.041.04-3
Jan 27, 20261.071.071.041.041.04-2.80%1,155
Jan 26, 20261.041.071.041.071.072.88%1,565
Jan 22, 20261.041.041.041.041.04-0.95%675
Jan 20, 20261.051.081.041.051.05-0.94%2,922