Monbat AD (BUL:MONB)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.030
-0.020 (-1.90%)
At close: Jun 18, 2026
Monbat AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 400 |
| Jun 17, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 2,715 |
| Jun 16, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 4.00% | 1,160 |
| Jun 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 116 |
| Jun 10, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | -2.91% | 3,418 |
| Jun 9, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 40 |
| Jun 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,943 |
| Jun 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 350 |
| Jun 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 6,611 |
| Jun 1, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 6,625 |
| May 29, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | 1,590 |
| May 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.96% | 950 |
| May 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1,405 |
| May 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 230 |
| May 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 2,550 |
| May 18, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -0.99% | 10,776 |
| May 15, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -1.94% | 637 |
| May 13, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 1,223 |
| May 12, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | -0.95% | 173 |
| May 11, 2026 | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | 5.00% | 1,825 |
| May 8, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -2.91% | 31,035 |
| May 7, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 1,000 |
| Apr 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.80% | 400 |
| Apr 27, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.88% | 7,405 |
| Apr 24, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | 0.97% | 540 |
| Apr 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.74% | 180 |
| Apr 20, 2026 | 1.04 | 1.07 | 1.03 | 1.07 | 1.07 | 2.88% | 2,750 |
| Apr 17, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 433 |
| Apr 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,000 |
| Apr 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | 652 |
| Apr 9, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 167 |
| Apr 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.86% | 20 |
| Apr 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 225 |
| Apr 1, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.96% | 800 |
| Mar 31, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.89% | 5,934 |
| Mar 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 100 |
| Mar 27, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 400 |
| Mar 26, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 2,004 |
| Mar 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 3,000 |
| Mar 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.46% | 8,692 |
| Mar 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 500 |
| Mar 20, 2026 | 1.10 | 1.10 | 1.07 | 1.10 | 1.10 | -0.90% | 1,190 |
| Mar 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 3 |
| Mar 18, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 2.78% | 340 |
| Mar 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 1,400 |
| Mar 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.68% | 1,405 |
| Mar 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.75% | 7 |
| Mar 9, 2026 | 1.07 | 1.12 | 1.07 | 1.09 | 1.09 | 0.93% | 35,838 |
| Mar 6, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | - | 20,147 |
| Mar 5, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 765 |