BUL:MSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	446.65	446.65	444.30	444.30	444.30	-1.68%	2
Sep 25, 2026	436.85	451.90	436.35	451.90	451.90	2.25%	3
Sep 23, 2026	438.45	441.95	438.45	441.95	441.95	2.32%	40
Sep 21, 2026	431.45	431.95	431.45	431.95	431.95	2.27%	4
Sep 9, 2026	424.30	424.30	422.35	422.35	422.35	-2.71%	1
Aug 7, 2026	435.00	435.00	434.90	434.90	434.12	1.34%	50
Aug 6, 2026	420.30	429.15	420.30	429.15	428.38	0.74%	3
Aug 4, 2026	419.90	426.00	419.90	426.00	425.24	0.24%	2
Aug 3, 2026	409.70	425.00	409.70	425.00	424.24	8.86%	10
Jul 30, 2026	368.00	390.40	368.00	390.40	389.70	13.08%	89
Jul 28, 2026	344.85	345.25	344.85	345.25	344.63	-1.50%	2
Jul 21, 2026	350.15	350.50	350.15	350.50	349.87	1.92%	22
Jul 17, 2026	344.50	344.50	343.90	343.90	343.28	0.15%	11
Jul 16, 2026	350.40	350.40	343.40	343.40	342.78	1.43%	23
Jul 3, 2026	338.40	338.55	338.35	338.55	337.94	0.30%	77
Jul 2, 2026	337.60	337.60	337.55	337.55	336.94	1.83%	3
Jun 29, 2026	331.25	332.30	331.25	331.50	330.90	4.66%	88
Jun 26, 2026	316.75	316.75	316.75	316.75	316.18	-3.36%	15
Jun 18, 2026	331.90	331.90	326.00	327.75	327.16	-6.32%	13
Jun 10, 2026	345.10	349.85	345.10	349.85	349.22	-1.58%	20
Jun 9, 2026	354.70	355.45	354.70	355.45	354.81	-11.46%	50
Jun 1, 2026	393.90	401.45	393.90	401.45	400.73	15.65%	10
May 11, 2026	350.00	350.00	347.90	347.90	346.49	-4.66%	15
Apr 28, 2026	361.70	364.90	361.70	364.90	363.43	2.36%	100
Apr 23, 2026	364.95	364.95	356.50	356.50	355.06	-0.72%	200
Apr 17, 2026	360.00	360.00	359.10	359.10	357.65	2.45%	10
Apr 16, 2026	354.70	354.70	350.50	350.50	349.08	2.61%	10
Apr 15, 2026	335.00	341.60	335.00	341.60	340.22	3.34%	15
Apr 14, 2026	330.00	330.55	330.00	330.55	329.21	4.89%	50
Apr 9, 2026	321.10	321.10	315.15	315.15	313.88	-2.75%	4
Apr 8, 2026	329.75	329.75	324.05	324.05	322.74	1.74%	304