Micron Technology, Inc. (BUL:MTE)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 800.00
+160.00 (25.00%)
At close: Jul 31, 2026
BUL:MTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 778.20 | 800.00 | 778.20 | 800.00 | 800.00 | 25.00% | 9 |
| Jul 30, 2026 | 700.00 | 700.00 | 628.00 | 640.00 | 640.00 | -9.66% | 33 |
| Jul 29, 2026 | 707.00 | 723.00 | 705.00 | 708.40 | 708.40 | -2.96% | 26 |
| Jul 28, 2026 | 753.30 | 753.30 | 730.00 | 730.00 | 730.00 | -10.87% | 8 |
| Jul 24, 2026 | 857.00 | 857.00 | 819.00 | 819.00 | 819.00 | 3.02% | 256 |
| Jul 21, 2026 | 807.40 | 807.40 | 795.00 | 795.00 | 795.00 | 2.97% | 2 |
| Jul 20, 2026 | 755.60 | 784.00 | 755.60 | 772.10 | 772.10 | 4.49% | 76 |
| Jul 17, 2026 | 709.80 | 738.90 | 709.80 | 738.90 | 738.90 | -2.90% | 14 |
| Jul 16, 2026 | 774.80 | 774.80 | 748.70 | 761.00 | 761.00 | -10.45% | 349 |
| Jul 14, 2026 | 850.00 | 850.00 | 849.80 | 849.80 | 849.80 | 4.78% | 2 |
| Jul 13, 2026 | 807.10 | 811.00 | 800.00 | 811.00 | 811.00 | -4.82% | 14 |
| Jul 10, 2026 | 848.90 | 852.10 | 848.90 | 852.10 | 852.10 | -4.26% | 5 |
| Jul 9, 2026 | 850.10 | 890.00 | 850.10 | 890.00 | 890.00 | 9.00% | 6 |
| Jul 8, 2026 | 770.00 | 816.50 | 770.00 | 816.50 | 816.50 | 1.82% | 5 |
| Jul 7, 2026 | 813.00 | 813.00 | 800.00 | 801.90 | 801.90 | -6.76% | 4 |
| Jul 6, 2026 | 881.00 | 881.00 | 860.00 | 860.00 | 860.00 | -4.19% | 5 |
| Jul 3, 2026 | 892.60 | 897.60 | 887.00 | 897.60 | 897.60 | -2.53% | 5 |
| Jul 2, 2026 | 875.30 | 920.90 | 875.30 | 920.90 | 920.90 | -10.44% | 15 |
| Jun 26, 2026 | 1,016.40 | 1,028.20 | 1,016.40 | 1,028.20 | 1,028.20 | -6.95% | 10 |
| Jun 25, 2026 | 1,094.40 | 1,105.00 | 1,093.60 | 1,105.00 | 1,105.00 | 19.76% | 19 |
| Jun 24, 2026 | 958.50 | 970.90 | 922.70 | 922.70 | 922.70 | -3.84% | 16 |
| Jun 23, 2026 | 952.10 | 959.50 | 952.10 | 959.50 | 959.50 | -0.38% | 5 |
| Jun 18, 2026 | 941.00 | 963.20 | 941.00 | 963.20 | 963.20 | 9.40% | 5 |
| Jun 17, 2026 | 913.00 | 913.00 | 880.40 | 880.40 | 880.40 | -6.34% | 11 |
| Jun 16, 2026 | 940.00 | 972.30 | 940.00 | 940.00 | 940.00 | 3.33% | 10 |
| Jun 15, 2026 | 906.90 | 909.70 | 906.90 | 909.70 | 909.70 | 15.04% | 2 |
| Jun 10, 2026 | 798.90 | 800.00 | 790.80 | 790.80 | 790.80 | -5.62% | 20 |
| Jun 9, 2026 | 857.90 | 857.90 | 837.90 | 837.90 | 837.90 | 4.83% | 2 |
| Jun 8, 2026 | 783.30 | 800.20 | 780.00 | 799.30 | 799.30 | -5.77% | 19 |
| Jun 4, 2026 | 875.60 | 875.60 | 848.20 | 848.20 | 848.20 | -3.15% | 2 |
| Jun 1, 2026 | 875.50 | 875.80 | 875.50 | 875.80 | 875.80 | 7.11% | 1 |
| May 29, 2026 | 817.70 | 817.70 | 817.70 | 817.70 | 817.70 | 4.63% | 1 |
| May 28, 2026 | 789.00 | 795.00 | 781.50 | 781.50 | 781.50 | -5.50% | 36 |
| May 27, 2026 | 805.60 | 827.00 | 805.60 | 827.00 | 827.00 | 18.13% | 37 |
| May 26, 2026 | 700.10 | 700.10 | 700.10 | 700.10 | 700.10 | 13.65% | 5 |
| May 20, 2026 | 625.10 | 625.10 | 616.00 | 616.00 | 616.00 | 4.76% | 20 |
| May 19, 2026 | 588.00 | 588.00 | 588.00 | 588.00 | 588.00 | -10.23% | 5 |
| May 18, 2026 | 629.00 | 655.00 | 629.00 | 655.00 | 655.00 | -4.21% | 32 |
| May 14, 2026 | 668.80 | 683.80 | 668.80 | 683.80 | 683.80 | -1.31% | 1 |
| May 13, 2026 | 692.90 | 692.90 | 692.90 | 692.90 | 692.90 | 6.08% | 6 |
| May 11, 2026 | 657.80 | 657.80 | 653.20 | 653.20 | 653.20 | 16.60% | 5 |
| May 7, 2026 | 569.40 | 569.40 | 560.20 | 560.20 | 560.20 | 8.65% | 5 |
| May 5, 2026 | 504.80 | 515.60 | 504.80 | 515.60 | 515.60 | 8.02% | 10 |
| May 4, 2026 | 470.70 | 477.30 | 470.70 | 477.30 | 477.30 | 9.08% | 12 |
| Apr 28, 2026 | 442.55 | 442.55 | 437.55 | 437.55 | 437.55 | 3.75% | 5 |
| Apr 24, 2026 | 414.40 | 421.75 | 414.40 | 421.75 | 421.75 | 2.85% | 15 |
| Apr 23, 2026 | 412.00 | 412.00 | 410.05 | 410.05 | 410.05 | 6.92% | 16 |
| Apr 15, 2026 | 388.35 | 390.00 | 383.50 | 383.50 | 383.50 | 9.38% | 21 |
| Apr 9, 2026 | 340.00 | 350.60 | 340.00 | 350.60 | 350.60 | 0.85% | 50 |
| Apr 8, 2026 | 350.85 | 350.85 | 347.65 | 347.65 | 347.65 | 23.41% | 50 |