Micron Technology, Inc. (BUL:MTE)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 875.50
+57.80 (7.07%)
At close: Jun 1, 2026
BUL:MTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 817.70 | 817.70 | 817.70 | 817.70 | 817.70 | 4.63% | 1 |
| May 28, 2026 | 789.00 | 795.00 | 781.50 | 781.50 | 781.50 | -5.50% | 36 |
| May 27, 2026 | 805.60 | 827.00 | 805.60 | 827.00 | 827.00 | 18.13% | 37 |
| May 26, 2026 | 700.10 | 700.10 | 700.10 | 700.10 | 700.10 | 13.65% | 5 |
| May 20, 2026 | 625.10 | 625.10 | 616.00 | 616.00 | 616.00 | 4.76% | 20 |
| May 19, 2026 | 588.00 | 588.00 | 588.00 | 588.00 | 588.00 | -10.23% | 5 |
| May 18, 2026 | 629.00 | 655.00 | 629.00 | 655.00 | 655.00 | -4.21% | 32 |
| May 14, 2026 | 668.80 | 683.80 | 668.80 | 683.80 | 683.80 | -1.31% | 1 |
| May 13, 2026 | 692.90 | 692.90 | 692.90 | 692.90 | 692.90 | 6.08% | 6 |
| May 11, 2026 | 657.80 | 657.80 | 653.20 | 653.20 | 653.20 | 16.60% | 5 |
| May 7, 2026 | 569.40 | 569.40 | 560.20 | 560.20 | 560.20 | 8.65% | 5 |
| May 5, 2026 | 504.80 | 515.60 | 504.80 | 515.60 | 515.60 | 8.02% | 10 |
| May 4, 2026 | 470.70 | 477.30 | 470.70 | 477.30 | 477.30 | 9.08% | 12 |
| Apr 28, 2026 | 442.55 | 442.55 | 437.55 | 437.55 | 437.55 | 3.75% | 5 |
| Apr 24, 2026 | 414.40 | 421.75 | 414.40 | 421.75 | 421.75 | 2.85% | 15 |
| Apr 23, 2026 | 412.00 | 412.00 | 410.05 | 410.05 | 410.05 | 6.92% | 16 |
| Apr 15, 2026 | 388.35 | 390.00 | 383.50 | 383.50 | 383.50 | 9.38% | 21 |
| Apr 9, 2026 | 340.00 | 350.60 | 340.00 | 350.60 | 350.60 | 0.85% | 50 |
| Apr 8, 2026 | 350.85 | 350.85 | 347.65 | 347.65 | 347.65 | 23.41% | 50 |
| Mar 31, 2026 | 277.70 | 281.70 | 271.00 | 281.70 | 281.70 | -10.56% | 267 |
| Mar 26, 2026 | 320.95 | 320.95 | 314.00 | 314.95 | 314.95 | -3.73% | 398 |
| Mar 25, 2026 | 345.00 | 345.00 | 327.15 | 327.15 | 327.15 | -4.13% | 58 |
| Mar 24, 2026 | 350.00 | 350.00 | 338.05 | 341.25 | 341.25 | -5.59% | 800 |
| Mar 23, 2026 | 354.80 | 361.45 | 353.25 | 361.45 | 361.45 | -2.65% | 380 |
| Mar 20, 2026 | 372.30 | 372.30 | 371.30 | 371.30 | 371.30 | -4.97% | 20 |
| Mar 19, 2026 | 385.45 | 393.55 | 373.00 | 390.70 | 390.70 | -3.58% | 2,417 |
| Mar 18, 2026 | 399.80 | 405.20 | 399.80 | 405.20 | 405.20 | 11.01% | 5 |
| Mar 13, 2026 | 370.35 | 370.35 | 365.00 | 365.00 | 365.00 | 4.58% | 5 |
| Mar 2, 2026 | 342.45 | 349.00 | 340.85 | 349.00 | 349.00 | -4.74% | 30 |
| Feb 25, 2026 | 370.00 | 370.00 | 366.35 | 366.35 | 366.35 | 5.45% | 8 |
| Feb 18, 2026 | 342.00 | 347.40 | 342.00 | 347.40 | 347.40 | 8.56% | 6 |
| Feb 6, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -0.56% | 10 |
| Feb 5, 2026 | 320.50 | 321.80 | 314.95 | 321.80 | 321.80 | -14.78% | 390 |
| Feb 3, 2026 | 377.60 | 377.60 | 377.60 | 377.60 | 377.60 | 5.55% | 9 |
| Feb 2, 2026 | 340.30 | 357.75 | 340.30 | 357.75 | 357.75 | -4.63% | 13 |
| Jan 30, 2026 | 380.00 | 380.00 | 375.10 | 375.10 | 375.10 | 2.77% | 30 |
| Jan 29, 2026 | 373.00 | 373.00 | 365.00 | 365.00 | 365.00 | 2.27% | 35 |
| Jan 28, 2026 | 355.45 | 356.90 | 355.45 | 356.90 | 356.90 | 8.96% | 10 |
| Jan 22, 2026 | 337.50 | 337.50 | 327.55 | 327.55 | 327.55 | 2.42% | 10 |
| Jan 21, 2026 | 319.80 | 319.80 | 319.80 | 319.80 | 319.80 | 4.85% | 20 |
| Jan 19, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 4.99% | 50 |
| Jan 9, 2026 | 289.30 | 290.50 | 289.30 | 290.50 | 290.50 | 7.85% | 200 |
| Jan 5, 2026 | 276.80 | 276.80 | 268.00 | 269.35 | 269.35 | 23.90% | 180 |
| Dec 18, 2025 | 219.50 | 219.50 | 217.40 | 217.40 | 217.40 | 8.37% | 20 |
| Dec 17, 2025 | 200.00 | 200.60 | 200.00 | 200.60 | 200.60 | -0.99% | 100 |
| Dec 16, 2025 | 200.00 | 202.60 | 200.00 | 202.60 | 202.60 | -5.77% | 280 |
| Dec 11, 2025 | 221.50 | 221.50 | 215.00 | 215.00 | 215.00 | 0.73% | 10 |
| Dec 9, 2025 | 212.70 | 213.45 | 212.70 | 213.45 | 213.45 | 10.44% | 10 |