Micron Technology, Inc. (BUL:MTE)
Bulgaria · Delayed Price · Currency is EUR 701.80
-6.80 (-0.96%)
At close: Nov 12, 2026
BUL:MTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 712.20 | 712.20 | 701.80 | 701.80 | 701.80 | -0.96% | 10 |
| Nov 11, 2026 | 691.60 | 708.60 | 691.60 | 708.60 | 708.60 | 9.05% | 21 |
| Nov 9, 2026 | 614.20 | 649.80 | 614.20 | 649.80 | 649.80 | 0.76% | 8 |
| Nov 6, 2026 | 609.80 | 644.90 | 609.80 | 644.90 | 644.90 | 1.53% | 110 |
| Nov 5, 2026 | 690.90 | 694.70 | 635.20 | 635.20 | 635.20 | -14.70% | 237 |
| Nov 4, 2026 | 733.00 | 744.70 | 728.80 | 744.70 | 744.70 | -3.15% | 50 |
| Nov 3, 2026 | 753.00 | 768.90 | 753.00 | 768.90 | 768.90 | -1.23% | 21 |
| Nov 2, 2026 | 781.00 | 781.00 | 778.50 | 778.50 | 778.50 | -2.95% | 2 |
| Oct 30, 2026 | 788.40 | 802.20 | 788.00 | 802.20 | 802.20 | -3.55% | 20 |
| Oct 27, 2026 | 818.50 | 831.70 | 818.50 | 831.70 | 831.70 | 5.07% | 1 |
| Oct 23, 2026 | 784.40 | 791.60 | 784.40 | 791.60 | 791.60 | -1.86% | 2 |
| Oct 21, 2026 | 825.00 | 825.00 | 806.60 | 806.60 | 806.60 | 0.98% | 10 |
| Oct 20, 2026 | 789.00 | 798.80 | 784.20 | 798.80 | 798.80 | 2.95% | 11 |
| Oct 15, 2026 | 782.10 | 783.10 | 775.90 | 775.90 | 775.90 | -8.13% | 490 |
| Oct 14, 2026 | 845.00 | 845.00 | 839.60 | 844.60 | 844.60 | 0.18% | 5 |
| Oct 13, 2026 | 851.00 | 851.00 | 843.10 | 843.10 | 843.10 | -4.51% | 10 |
| Oct 12, 2026 | 910.00 | 911.20 | 882.90 | 882.90 | 882.90 | -6.94% | 4 |
| Oct 8, 2026 | 959.00 | 959.20 | 948.70 | 948.70 | 948.70 | 2.80% | 2 |
| Oct 7, 2026 | 925.80 | 925.80 | 913.80 | 922.90 | 922.90 | -2.66% | 3 |
| Oct 6, 2026 | 942.60 | 948.10 | 942.60 | 948.10 | 948.10 | -0.20% | 3 |
| Oct 5, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -1.57% | 1 |
| Oct 2, 2026 | 984.40 | 984.40 | 965.20 | 965.20 | 965.20 | 2.45% | 3 |
| Sep 30, 2026 | 942.90 | 942.90 | 938.30 | 942.10 | 942.10 | 1.06% | 21 |
| Sep 28, 2026 | 927.00 | 932.20 | 927.00 | 932.20 | 932.20 | -2.66% | 39 |
| Sep 23, 2026 | 960.20 | 961.40 | 954.60 | 957.70 | 957.70 | 4.87% | 58 |
| Sep 21, 2026 | 899.00 | 913.20 | 899.00 | 913.20 | 913.20 | 5.21% | 21 |
| Sep 18, 2026 | 864.00 | 868.00 | 864.00 | 868.00 | 868.00 | 1.37% | 1 |
| Sep 17, 2026 | 818.40 | 856.30 | 818.40 | 856.30 | 856.30 | 5.52% | 18 |
| Sep 15, 2026 | 808.90 | 811.50 | 808.90 | 811.50 | 811.50 | 2.86% | 3 |
| Sep 14, 2026 | 788.90 | 788.90 | 788.90 | 788.90 | 788.90 | -7.23% | 1 |
| Sep 10, 2026 | 878.20 | 878.20 | 850.40 | 850.40 | 850.40 | -4.23% | 3 |
| Sep 9, 2026 | 867.70 | 888.00 | 867.70 | 888.00 | 888.00 | 0.91% | 1 |
| Sep 8, 2026 | 888.70 | 890.40 | 880.00 | 880.00 | 880.00 | 7.49% | 8 |
| Aug 31, 2026 | 803.70 | 818.70 | 803.70 | 818.70 | 818.70 | 0.91% | 5 |
| Aug 20, 2026 | 815.00 | 815.00 | 811.30 | 811.30 | 811.30 | 1.60% | 30 |
| Aug 19, 2026 | 822.00 | 822.00 | 798.50 | 798.50 | 798.50 | -9.43% | 10 |
| Aug 17, 2026 | 865.30 | 881.60 | 863.00 | 881.60 | 881.60 | 5.47% | 15 |
| Aug 14, 2026 | 850.00 | 850.00 | 835.90 | 835.90 | 835.90 | 3.20% | 5 |
| Aug 13, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 1.68% | 5 |
| Aug 12, 2026 | 772.00 | 796.60 | 772.00 | 796.60 | 796.60 | 7.03% | 10 |
| Aug 11, 2026 | 748.20 | 748.20 | 743.40 | 744.30 | 744.30 | -2.28% | 15 |
| Aug 10, 2026 | 764.00 | 764.00 | 747.00 | 761.70 | 761.70 | -3.58% | 739 |
| Aug 7, 2026 | 779.60 | 790.00 | 779.60 | 790.00 | 790.00 | 3.89% | 30 |
| Aug 6, 2026 | 730.50 | 760.40 | 724.00 | 760.40 | 760.40 | -4.27% | 29 |
| Aug 5, 2026 | 758.30 | 794.30 | 758.30 | 794.30 | 794.30 | 4.51% | 5 |
| Aug 4, 2026 | 749.20 | 760.00 | 749.20 | 760.00 | 760.00 | 10.47% | 27 |
| Aug 3, 2026 | 723.90 | 723.90 | 688.00 | 688.00 | 688.00 | -14.00% | 29 |
| Jul 31, 2026 | 778.20 | 800.00 | 778.20 | 800.00 | 800.00 | 25.00% | 9 |
| Jul 30, 2026 | 700.00 | 700.00 | 628.00 | 640.00 | 640.00 | -9.66% | 33 |
| Jul 29, 2026 | 707.00 | 723.00 | 705.00 | 708.40 | 708.40 | -2.96% | 26 |