Micron Technology, Inc. (BUL:MTE)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 811.30
+12.80 (1.60%)
At close: Aug 20, 2026
BUL:MTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 815.00 | 815.00 | 811.30 | 811.30 | 811.30 | 1.60% | 30 |
| Aug 19, 2026 | 822.00 | 822.00 | 798.50 | 798.50 | 798.50 | -9.43% | 10 |
| Aug 17, 2026 | 865.30 | 881.60 | 863.00 | 881.60 | 881.60 | 5.47% | 15 |
| Aug 14, 2026 | 850.00 | 850.00 | 835.90 | 835.90 | 835.90 | 3.20% | 5 |
| Aug 13, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 1.68% | 5 |
| Aug 12, 2026 | 772.00 | 796.60 | 772.00 | 796.60 | 796.60 | 7.03% | 10 |
| Aug 11, 2026 | 748.20 | 748.20 | 743.40 | 744.30 | 744.30 | -2.28% | 15 |
| Aug 10, 2026 | 764.00 | 764.00 | 747.00 | 761.70 | 761.70 | -3.58% | 739 |
| Aug 7, 2026 | 779.60 | 790.00 | 779.60 | 790.00 | 790.00 | 3.89% | 30 |
| Aug 6, 2026 | 730.50 | 760.40 | 724.00 | 760.40 | 760.40 | -4.27% | 29 |
| Aug 5, 2026 | 758.30 | 794.30 | 758.30 | 794.30 | 794.30 | 4.51% | 5 |
| Aug 4, 2026 | 749.20 | 760.00 | 749.20 | 760.00 | 760.00 | 10.47% | 27 |
| Aug 3, 2026 | 723.90 | 723.90 | 688.00 | 688.00 | 688.00 | -14.00% | 29 |
| Jul 31, 2026 | 778.20 | 800.00 | 778.20 | 800.00 | 800.00 | 25.00% | 9 |
| Jul 30, 2026 | 700.00 | 700.00 | 628.00 | 640.00 | 640.00 | -9.66% | 33 |
| Jul 29, 2026 | 707.00 | 723.00 | 705.00 | 708.40 | 708.40 | -2.96% | 26 |
| Jul 28, 2026 | 753.30 | 753.30 | 730.00 | 730.00 | 730.00 | -10.87% | 8 |
| Jul 24, 2026 | 857.00 | 857.00 | 819.00 | 819.00 | 819.00 | 3.02% | 256 |
| Jul 21, 2026 | 807.40 | 807.40 | 795.00 | 795.00 | 795.00 | 2.97% | 2 |
| Jul 20, 2026 | 755.60 | 784.00 | 755.60 | 772.10 | 772.10 | 4.49% | 76 |
| Jul 17, 2026 | 709.80 | 738.90 | 709.80 | 738.90 | 738.90 | -2.90% | 14 |
| Jul 16, 2026 | 774.80 | 774.80 | 748.70 | 761.00 | 761.00 | -10.45% | 349 |
| Jul 14, 2026 | 850.00 | 850.00 | 849.80 | 849.80 | 849.80 | 4.78% | 2 |
| Jul 13, 2026 | 807.10 | 811.00 | 800.00 | 811.00 | 811.00 | -4.82% | 14 |
| Jul 10, 2026 | 848.90 | 852.10 | 848.90 | 852.10 | 852.10 | -4.26% | 5 |
| Jul 9, 2026 | 850.10 | 890.00 | 850.10 | 890.00 | 890.00 | 9.00% | 6 |
| Jul 8, 2026 | 770.00 | 816.50 | 770.00 | 816.50 | 816.50 | 1.82% | 5 |
| Jul 7, 2026 | 813.00 | 813.00 | 800.00 | 801.90 | 801.90 | -6.76% | 4 |
| Jul 6, 2026 | 881.00 | 881.00 | 860.00 | 860.00 | 860.00 | -4.19% | 5 |
| Jul 3, 2026 | 892.60 | 897.60 | 887.00 | 897.60 | 897.60 | -2.53% | 5 |
| Jul 2, 2026 | 875.30 | 920.90 | 875.30 | 920.90 | 920.90 | -10.44% | 15 |
| Jun 26, 2026 | 1,016.40 | 1,028.20 | 1,016.40 | 1,028.20 | 1,028.20 | -6.95% | 10 |
| Jun 25, 2026 | 1,094.40 | 1,105.00 | 1,093.60 | 1,105.00 | 1,105.00 | 19.76% | 19 |
| Jun 24, 2026 | 958.50 | 970.90 | 922.70 | 922.70 | 922.70 | -3.84% | 16 |
| Jun 23, 2026 | 952.10 | 959.50 | 952.10 | 959.50 | 959.50 | -0.38% | 5 |
| Jun 18, 2026 | 941.00 | 963.20 | 941.00 | 963.20 | 963.20 | 9.40% | 5 |
| Jun 17, 2026 | 913.00 | 913.00 | 880.40 | 880.40 | 880.40 | -6.34% | 11 |
| Jun 16, 2026 | 940.00 | 972.30 | 940.00 | 940.00 | 940.00 | 3.33% | 10 |
| Jun 15, 2026 | 906.90 | 909.70 | 906.90 | 909.70 | 909.70 | 15.04% | 2 |
| Jun 10, 2026 | 798.90 | 800.00 | 790.80 | 790.80 | 790.80 | -5.62% | 20 |
| Jun 9, 2026 | 857.90 | 857.90 | 837.90 | 837.90 | 837.90 | 4.83% | 2 |
| Jun 8, 2026 | 783.30 | 800.20 | 780.00 | 799.30 | 799.30 | -5.77% | 19 |
| Jun 4, 2026 | 875.60 | 875.60 | 848.20 | 848.20 | 848.20 | -3.15% | 2 |
| Jun 1, 2026 | 875.50 | 875.80 | 875.50 | 875.80 | 875.80 | 7.11% | 1 |
| May 29, 2026 | 817.70 | 817.70 | 817.70 | 817.70 | 817.70 | 4.63% | 1 |
| May 28, 2026 | 789.00 | 795.00 | 781.50 | 781.50 | 781.50 | -5.50% | 36 |
| May 27, 2026 | 805.60 | 827.00 | 805.60 | 827.00 | 827.00 | 18.13% | 37 |
| May 26, 2026 | 700.10 | 700.10 | 700.10 | 700.10 | 700.10 | 13.65% | 5 |
| May 20, 2026 | 625.10 | 625.10 | 616.00 | 616.00 | 616.00 | 4.76% | 20 |
| May 19, 2026 | 588.00 | 588.00 | 588.00 | 588.00 | 588.00 | -10.23% | 5 |