NIO Inc. (BUL:N3IA)
Bulgaria · Delayed Price · Currency is EUR 2.825
0.00 (0.00%)
At close: Nov 12, 2026
BUL:N3IA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.89 | 2.89 | 2.80 | 2.83 | 2.83 | -7.83% | 240 |
| Nov 5, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 2.85% | 100 |
| Oct 29, 2026 | 2.95 | 2.98 | 2.95 | 2.98 | 2.98 | 2.23% | 2,600 |
| Oct 28, 2026 | 2.95 | 2.95 | 2.92 | 2.92 | 2.92 | -6.12% | 114 |
| Oct 16, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 3.16% | 2,000 |
| Sep 30, 2026 | 2.98 | 3.01 | 2.98 | 3.01 | 3.01 | -6.08% | 1,000 |
| Sep 18, 2026 | 3.24 | 3.24 | 3.21 | 3.21 | 3.21 | 0.16% | 2,800 |
| Sep 9, 2026 | 3.21 | 3.21 | 3.20 | 3.20 | 3.20 | -18.58% | 500 |
| Aug 11, 2026 | 3.90 | 3.93 | 3.90 | 3.93 | 3.93 | -1.01% | 60 |
| Jul 24, 2026 | 4.08 | 4.08 | 3.97 | 3.97 | 3.97 | -25.09% | 1,000 |