BUL:NDX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	43.00	43.00	42.94	42.94	42.94	5.40%	100
Nov 5, 2026	42.80	42.80	40.74	40.74	40.74	5.00%	300
Nov 3, 2026	38.40	38.80	38.40	38.80	38.80	1.36%	100
Oct 22, 2026	37.40	38.28	37.40	38.28	38.28	0.16%	100
Oct 21, 2026	38.02	38.22	38.02	38.22	38.22	9.58%	100
Oct 8, 2026	35.00	35.00	34.88	34.88	34.88	-4.12%	150
Oct 6, 2026	36.80	36.80	36.30	36.38	36.38	-6.43%	130
Oct 1, 2026	38.80	38.88	38.80	38.88	38.88	-0.72%	20
Aug 13, 2026	39.30	39.30	39.16	39.16	39.16	-7.12%	100
Jul 7, 2026	42.36	42.36	42.16	42.16	42.16	-4.40%	100
Jun 18, 2026	44.10	44.10	44.10	44.10	44.10	0.59%	100
May 21, 2026	42.70	43.84	42.70	43.84	43.84	-8.51%	100