Neochim AD (BUL:NEOH)
Bulgaria · Delayed Price · Currency is BGN 18.90
0.00 (0.00%)
At close: Oct 30, 2025
Neochim AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 18.10 | 18.70 | 17.70 | 18.60 | 18.60 | -1.59% | 440 |
| Oct 30, 2025 | 18.80 | 18.90 | 18.80 | 18.90 | 18.90 | -2.07% | 100 |
| Oct 28, 2025 | 18.20 | 19.30 | 18.10 | 19.30 | 19.30 | 4.32% | 305 |
| Oct 23, 2025 | 18.30 | 18.50 | 18.30 | 18.50 | 18.50 | -5.13% | 159 |
| Oct 21, 2025 | 19.10 | 20.00 | 18.10 | 19.50 | 19.50 | 2.09% | 133 |
| Oct 20, 2025 | 17.00 | 19.10 | 17.00 | 19.10 | 19.10 | 6.11% | 245 |
| Oct 17, 2025 | 19.10 | 19.10 | 18.00 | 18.00 | 18.00 | -6.25% | 724 |
| Oct 16, 2025 | 19.10 | 19.20 | 19.10 | 19.20 | 19.20 | 0.52% | 120 |
| Oct 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.04% | 6 |
| Oct 14, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% | 85 |
| Oct 9, 2025 | 20.00 | 20.00 | 19.40 | 19.40 | 19.40 | -0.51% | 93 |
| Oct 3, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 135 |
| Oct 2, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 80 |
| Oct 1, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 80 |
| Sep 30, 2025 | 19.80 | 19.80 | 19.50 | 19.50 | 19.50 | -2.50% | 134 |
| Sep 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 18 |
| Sep 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 45 |
| Sep 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 25 |
| Sep 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 29 |
| Sep 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.91% | 110 |
| Sep 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.00% | 10 |
| Sep 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 15 |
| Sep 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 85 |
| Sep 9, 2025 | 20.80 | 20.80 | 20.00 | 20.00 | 20.00 | - | 200 |
| Sep 5, 2025 | 20.60 | 20.60 | 20.00 | 20.00 | 20.00 | - | 80 |
| Sep 3, 2025 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | - | 90 |
| Sep 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | 194 |
| Aug 26, 2025 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 3.96% | 100 |
| Aug 22, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 25 |
| Aug 21, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 49 |
| Aug 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | 240 |
| Aug 19, 2025 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | - | 107 |
| Aug 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -3.74% | 40 |
| Aug 13, 2025 | 20.80 | 21.60 | 20.80 | 21.40 | 21.40 | 5.94% | 840 |
| Aug 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | 110 |
| Aug 11, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 189 |
| Aug 8, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 5.10% | 6 |
| Aug 6, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 15 |
| Aug 5, 2025 | 20.00 | 20.00 | 19.60 | 19.60 | 19.60 | -2.00% | 201 |
| Jul 31, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | 110 |
| Jul 30, 2025 | 21.00 | 21.00 | 20.20 | 20.20 | 20.20 | 1.00% | 165 |
| Jul 29, 2025 | 21.00 | 22.00 | 20.00 | 20.00 | 20.00 | -4.76% | 500 |
| Jul 28, 2025 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 0.96% | 120 |
| Jul 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 4.00% | 50 |
| Jul 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 45 |
| Jul 22, 2025 | 20.80 | 20.80 | 20.00 | 20.00 | 20.00 | - | 68 |
| Jul 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 122 |
| Jul 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | 25 |
| Jul 16, 2025 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | -2.78% | 195 |
| Jul 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 110 |