Neochim AD (BUL:NEOH)
Bulgaria · Delayed Price · Currency is BGN 20.60
0.00 (0.00%)
At close: Aug 11, 2025
Neochim AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 20.80 | 21.60 | 20.80 | 21.40 | 21.40 | 5.94% | 840 |
| Aug 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | 110 |
| Aug 11, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 189 |
| Aug 8, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 5.10% | 6 |
| Aug 6, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 15 |
| Aug 5, 2025 | 20.00 | 20.00 | 19.60 | 19.60 | 19.60 | -2.00% | 201 |
| Jul 31, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | 110 |
| Jul 30, 2025 | 21.00 | 21.00 | 20.20 | 20.20 | 20.20 | 1.00% | 165 |
| Jul 29, 2025 | 21.00 | 22.00 | 20.00 | 20.00 | 20.00 | -4.76% | 500 |
| Jul 28, 2025 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 0.96% | 120 |
| Jul 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 4.00% | 50 |
| Jul 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 45 |
| Jul 22, 2025 | 20.80 | 20.80 | 20.00 | 20.00 | 20.00 | - | 68 |
| Jul 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 122 |
| Jul 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | 25 |
| Jul 16, 2025 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | -2.78% | 195 |
| Jul 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 110 |
| Jul 9, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | 65 |
| Jul 8, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 5.83% | 50 |
| Jul 4, 2025 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | -1.90% | 92 |
| Jul 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 50 |
| Jul 2, 2025 | 21.60 | 21.60 | 21.20 | 21.20 | 21.20 | -3.64% | 155 |
| Jun 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 8 |
| Jun 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.65% | 50 |
| Jun 26, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 6.60% | 7 |
| Jun 23, 2025 | 21.00 | 21.20 | 21.00 | 21.20 | 21.20 | -7.83% | 137 |
| Jun 20, 2025 | 23.20 | 23.20 | 23.00 | 23.00 | 23.00 | 8.49% | 100 |
| Jun 19, 2025 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | -7.83% | 290 |
| Jun 18, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 10 |
| Jun 12, 2025 | 22.00 | 23.00 | 20.60 | 23.00 | 23.00 | 3.60% | 387 |
| Jun 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | 25 |
| Jun 5, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | 2 |
| Jun 3, 2025 | 22.60 | 22.60 | 22.40 | 22.40 | 22.40 | -5.08% | 60 |
| Jun 2, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 6.31% | 16 |
| May 30, 2025 | 23.00 | 23.00 | 22.20 | 22.20 | 22.20 | -0.89% | 175 |
| May 29, 2025 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | - | 58 |
| May 28, 2025 | 22.40 | 22.40 | 22.20 | 22.40 | 22.40 | -1.75% | 152 |
| May 23, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.79% | 95 |
| May 22, 2025 | 22.60 | 22.60 | 22.40 | 22.40 | 22.40 | -0.88% | 48 |
| May 21, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.74% | 50 |
| May 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 150 |
| May 19, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.65% | 200 |
| May 15, 2025 | 23.00 | 23.00 | 22.60 | 22.60 | 22.60 | -4.24% | 75 |
| May 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 4.42% | 41 |
| May 12, 2025 | 22.80 | 22.80 | 22.60 | 22.60 | 22.60 | -4.24% | 240 |
| May 9, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.61% | 11 |
| May 8, 2025 | 22.80 | 23.00 | 22.80 | 23.00 | 23.00 | - | 97 |
| May 7, 2025 | 23.00 | 23.80 | 23.00 | 23.00 | 23.00 | - | 1,425 |
| May 5, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.36% | 100 |
| May 2, 2025 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | -0.83% | 30 |