Neochim AD (BUL:NEOH)
Bulgaria · Delayed Price · Currency is EUR 16.70
+0.30 (1.83%)
At close: Oct 22, 2026
Neochim AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | -1.20% | 238 |
| Oct 22, 2026 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | 1.83% | 629 |
| Oct 21, 2026 | 16.60 | 16.60 | 16.40 | 16.40 | 16.40 | -2.38% | 525 |
| Oct 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | 190 |
| Oct 16, 2026 | 16.80 | 16.80 | 16.70 | 16.70 | 16.70 | -0.60% | 204 |
| Oct 15, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 25 |
| Oct 14, 2026 | 17.00 | 17.10 | 16.80 | 16.80 | 16.80 | 0.60% | 177 |
| Oct 13, 2026 | 17.10 | 17.10 | 16.70 | 16.70 | 16.70 | 1.21% | 70 |
| Oct 12, 2026 | 17.00 | 17.20 | 16.50 | 16.50 | 16.50 | -4.07% | 415 |
| Oct 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% | 10 |
| Oct 8, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | - | 139 |
| Oct 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 46 |
| Oct 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.73% | 20 |
| Sep 30, 2026 | 17.00 | 17.30 | 17.00 | 17.30 | 17.30 | 1.76% | 534 |
| Sep 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | 300 |
| Sep 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% | 50 |
| Sep 21, 2026 | 17.60 | 17.60 | 17.20 | 17.20 | 17.20 | - | 105 |
| Sep 18, 2026 | 17.30 | 17.30 | 17.20 | 17.20 | 17.20 | 0.58% | 582 |
| Sep 15, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | -2.84% | 77 |
| Sep 14, 2026 | 17.60 | 17.80 | 17.60 | 17.60 | 17.60 | -0.56% | 703 |
| Sep 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 2.31% | 79 |
| Sep 9, 2026 | 17.20 | 17.50 | 17.20 | 17.30 | 17.30 | 0.58% | 107 |
| Sep 8, 2026 | 17.00 | 17.20 | 17.00 | 17.20 | 17.20 | 1.18% | 133 |
| Sep 1, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 1.19% | 107 |
| Aug 31, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 10 |
| Aug 27, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.82% | 51 |
| Aug 26, 2026 | 16.40 | 16.60 | 16.40 | 16.50 | 16.50 | 1.85% | 116 |
| Aug 25, 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 16.20 | 1.89% | 166 |
| Aug 24, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | 15.90 | - | 351 |
| Aug 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | 5 |
| Aug 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 210 |
| Aug 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 110 |
| Aug 12, 2026 | 16.50 | 16.50 | 16.00 | 16.00 | 16.00 | -4.19% | 600 |
| Aug 11, 2026 | 16.50 | 16.70 | 16.50 | 16.70 | 16.70 | - | 90 |
| Aug 10, 2026 | 16.50 | 16.80 | 16.30 | 16.70 | 16.70 | 1.21% | 4,947 |
| Aug 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 32 |
| Aug 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | 55 |
| Aug 4, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 57 |
| Aug 3, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% | 130 |
| Jul 31, 2026 | 16.00 | 16.20 | 15.80 | 16.00 | 16.00 | -1.23% | 1,061 |
| Jul 30, 2026 | 16.80 | 16.80 | 16.00 | 16.20 | 16.20 | -7.43% | 483 |
| Jul 29, 2026 | 17.50 | 17.50 | 17.10 | 17.50 | 17.50 | -1.13% | 160 |
| Jul 27, 2026 | 16.80 | 17.70 | 16.40 | 17.70 | 17.70 | -1.67% | 90 |
| Jul 24, 2026 | 16.70 | 18.00 | 16.70 | 18.00 | 18.00 | 5.88% | 180 |
| Jul 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 50 |
| Jul 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 67 |
| Jul 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | 17 |
| Jul 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 1 |
| Jul 8, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 4.24% | 20 |
| Jul 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.94% | 8 |