Neochim AD (BUL:NEOH)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 19.20
-0.30 (-1.54%)
At close: May 27, 2026
Neochim AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 19.60 | 19.60 | 19.20 | 19.20 | 19.20 | -1.54% | 238 |
| May 26, 2026 | 19.50 | 19.60 | 19.20 | 19.50 | 19.50 | 1.04% | 1,165 |
| May 22, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 50 |
| May 21, 2026 | 19.30 | 19.60 | 19.30 | 19.30 | 19.30 | - | 200 |
| May 20, 2026 | 19.10 | 19.60 | 19.10 | 19.30 | 19.30 | 0.52% | 318 |
| May 19, 2026 | 19.60 | 19.60 | 19.20 | 19.20 | 19.20 | -1.54% | 382 |
| May 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 20 |
| May 14, 2026 | 19.50 | 19.60 | 19.50 | 19.50 | 19.50 | -1.02% | 335 |
| May 13, 2026 | 19.60 | 19.70 | 19.50 | 19.70 | 19.70 | -0.51% | 504 |
| May 12, 2026 | 19.80 | 21.00 | 19.80 | 19.80 | 19.80 | 1.02% | 864 |
| May 11, 2026 | 19.80 | 20.00 | 19.60 | 19.60 | 19.60 | -1.01% | 410 |
| May 8, 2026 | 19.60 | 19.90 | 19.60 | 19.80 | 19.80 | 1.02% | 158 |
| May 7, 2026 | 19.00 | 19.60 | 19.00 | 19.60 | 19.60 | 3.70% | 270 |
| May 5, 2026 | 18.60 | 18.90 | 18.20 | 18.90 | 18.90 | -3.08% | 616 |
| Apr 29, 2026 | 18.10 | 19.60 | 18.10 | 19.50 | 19.50 | 8.33% | 906 |
| Apr 28, 2026 | 15.80 | 18.00 | 15.80 | 18.00 | 18.00 | 14.65% | 1,871 |
| Apr 27, 2026 | 15.40 | 15.70 | 15.40 | 15.70 | 15.70 | 1.29% | 190 |
| Apr 24, 2026 | 15.00 | 15.60 | 14.10 | 15.50 | 15.50 | 0.65% | 896 |
| Apr 23, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 2.67% | 173 |
| Apr 17, 2026 | 15.40 | 15.40 | 15.00 | 15.00 | 15.00 | -3.23% | 229 |
| Apr 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 35 |
| Apr 9, 2026 | 15.10 | 15.50 | 14.90 | 15.50 | 15.50 | 1.97% | 562 |
| Apr 8, 2026 | 15.10 | 15.70 | 15.10 | 15.20 | 15.20 | -3.80% | 126 |
| Apr 7, 2026 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | 0.64% | 55 |
| Apr 2, 2026 | 15.30 | 15.70 | 15.30 | 15.70 | 15.70 | 2.61% | 605 |
| Apr 1, 2026 | 15.60 | 15.60 | 15.10 | 15.30 | 15.30 | -2.55% | 1,190 |
| Mar 31, 2026 | 15.30 | 15.70 | 15.20 | 15.70 | 15.70 | 4.67% | 1,130 |
| Mar 30, 2026 | 14.90 | 15.20 | 14.90 | 15.00 | 15.00 | 0.67% | 464 |
| Mar 27, 2026 | 14.40 | 15.00 | 14.40 | 14.90 | 14.90 | -1.32% | 150 |
| Mar 26, 2026 | 14.10 | 15.10 | 14.10 | 15.10 | 15.10 | 7.09% | 523 |
| Mar 25, 2026 | 14.40 | 14.40 | 14.10 | 14.10 | 14.10 | - | 129 |
| Mar 24, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 0.71% | 824 |
| Mar 23, 2026 | 13.90 | 14.00 | 13.70 | 14.00 | 14.00 | -4.11% | 320 |
| Mar 20, 2026 | 14.10 | 14.80 | 13.80 | 14.60 | 14.60 | 4.29% | 1,433 |
| Mar 19, 2026 | 13.60 | 14.00 | 13.60 | 14.00 | 14.00 | - | 190 |
| Mar 18, 2026 | 14.00 | 14.20 | 13.90 | 14.00 | 14.00 | 8.53% | 200 |
| Mar 17, 2026 | 14.00 | 14.00 | 12.70 | 12.90 | 12.90 | -9.15% | 1,134 |
| Mar 16, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 1.43% | 240 |
| Mar 13, 2026 | 14.20 | 14.20 | 14.00 | 14.00 | 14.00 | -2.10% | 384 |
| Mar 12, 2026 | 13.40 | 14.40 | 13.40 | 14.30 | 14.30 | 6.72% | 2,903 |
| Mar 11, 2026 | 13.00 | 13.40 | 13.00 | 13.40 | 13.40 | 3.88% | 284 |
| Mar 9, 2026 | 12.80 | 12.90 | 12.70 | 12.90 | 12.90 | -0.77% | 643 |
| Mar 6, 2026 | 12.70 | 13.00 | 12.70 | 13.00 | 13.00 | -2.99% | 135 |
| Feb 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 9.84% | 7 |
| Feb 25, 2026 | 12.50 | 12.50 | 12.20 | 12.20 | 12.20 | -4.69% | 500 |
| Feb 23, 2026 | 13.40 | 13.50 | 12.60 | 12.80 | 12.80 | -5.19% | 213 |
| Feb 20, 2026 | 12.80 | 13.70 | 12.80 | 13.50 | 13.50 | 3.05% | 360 |
| Feb 19, 2026 | 12.70 | 13.10 | 12.70 | 13.10 | 13.10 | 3.15% | 455 |
| Feb 18, 2026 | 12.40 | 12.70 | 12.40 | 12.70 | 12.70 | 5.83% | 1,043 |
| Feb 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | 50 |