Neochim AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	16.00	16.20	15.80	16.00	16.00	-1.23%	1,061
Jul 30, 2026	16.80	16.80	16.00	16.20	16.20	-7.43%	483
Jul 29, 2026	17.50	17.50	17.10	17.50	17.50	-1.13%	160
Jul 27, 2026	16.80	17.70	16.40	17.70	17.70	-1.67%	90
Jul 24, 2026	16.70	18.00	16.70	18.00	18.00	5.88%	180
Jul 23, 2026	17.00	17.00	17.00	17.00	17.00	-	50
Jul 22, 2026	17.00	17.00	17.00	17.00	17.00	-	67
Jul 21, 2026	17.00	17.00	17.00	17.00	17.00	-1.16%	17
Jul 16, 2026	17.20	17.20	17.20	17.20	17.20	-	1
Jul 8, 2026	17.20	17.20	17.20	17.20	17.20	4.24%	20
Jul 7, 2026	16.50	16.50	16.50	16.50	16.50	-2.94%	8
Jul 6, 2026	17.50	17.50	17.00	17.00	17.00	-1.16%	27
Jul 3, 2026	17.20	17.20	17.20	17.20	17.20	1.18%	20
Jun 29, 2026	17.00	17.00	17.00	17.00	17.00	-1.73%	40
Jun 26, 2026	19.50	19.60	19.30	19.30	17.30	-1.03%	211
Jun 25, 2026	19.40	19.50	19.40	19.50	17.48	1.04%	50
Jun 24, 2026	19.20	19.30	19.10	19.30	17.30	-0.52%	270
Jun 23, 2026	19.20	19.50	19.20	19.40	17.39	1.57%	433
Jun 22, 2026	19.10	19.10	19.10	19.10	17.12	-1.55%	90
Jun 19, 2026	19.40	19.40	19.40	19.40	17.39	-	10
Jun 18, 2026	19.00	19.40	19.00	19.40	17.39	-0.51%	46
Jun 17, 2026	19.20	19.50	19.20	19.50	17.48	1.56%	445
Jun 16, 2026	19.50	19.50	18.80	19.20	17.21	2.67%	139
Jun 15, 2026	18.70	18.70	18.70	18.70	16.76	-3.11%	20
Jun 12, 2026	19.30	19.30	19.30	19.30	17.30	-	15
Jun 11, 2026	19.30	19.30	19.30	19.30	17.30	-	3
Jun 10, 2026	19.00	19.30	19.00	19.30	17.30	1.58%	350
Jun 9, 2026	19.00	19.00	19.00	19.00	17.03	1.06%	100
Jun 8, 2026	19.00	19.00	18.80	18.80	16.85	-3.59%	119
Jun 4, 2026	19.40	19.50	19.40	19.50	17.48	0.52%	40
Jun 3, 2026	19.40	19.40	19.40	19.40	17.39	1.04%	90
Jun 2, 2026	19.20	19.30	19.20	19.20	17.21	-1.54%	251
Jun 1, 2026	19.50	19.50	19.50	19.50	17.48	1.56%	56
May 29, 2026	19.50	19.50	19.20	19.20	17.21	-	74
May 28, 2026	19.20	19.50	19.20	19.20	17.21	-	223
May 27, 2026	19.60	19.60	19.20	19.20	17.21	-1.54%	238
May 26, 2026	19.50	19.60	19.20	19.50	17.48	1.04%	1,165
May 22, 2026	19.30	19.30	19.30	19.30	17.30	-	50
May 21, 2026	19.30	19.60	19.30	19.30	17.30	-	200
May 20, 2026	19.10	19.60	19.10	19.30	17.30	0.52%	318
May 19, 2026	19.60	19.60	19.20	19.20	17.21	-1.54%	382
May 18, 2026	19.50	19.50	19.50	19.50	17.48	-	20
May 14, 2026	19.50	19.60	19.50	19.50	17.48	-1.02%	335
May 13, 2026	19.60	19.70	19.50	19.70	17.66	-0.51%	504
May 12, 2026	19.80	21.00	19.80	19.80	17.75	1.02%	864
May 11, 2026	19.80	20.00	19.60	19.60	17.57	-1.01%	410
May 8, 2026	19.60	19.90	19.60	19.80	17.75	1.02%	158
May 7, 2026	19.00	19.60	19.00	19.60	17.57	3.70%	270
May 5, 2026	18.60	18.90	18.20	18.90	16.94	-3.08%	616
Apr 29, 2026	18.10	19.60	18.10	19.50	17.48	8.33%	906