Neochim AD (BUL:NEOH)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 17.70
+0.40 (2.31%)
At close: Sep 10, 2026
Neochim AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 2.31% | 79 |
| Sep 9, 2026 | 17.20 | 17.50 | 17.20 | 17.30 | 17.30 | 0.58% | 107 |
| Sep 8, 2026 | 17.00 | 17.20 | 17.00 | 17.20 | 17.20 | 1.18% | 133 |
| Sep 1, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 1.19% | 107 |
| Aug 31, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 10 |
| Aug 27, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.82% | 51 |
| Aug 26, 2026 | 16.40 | 16.60 | 16.40 | 16.50 | 16.50 | 1.85% | 116 |
| Aug 25, 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 16.20 | 1.89% | 166 |
| Aug 24, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | 15.90 | - | 351 |
| Aug 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | 5 |
| Aug 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 210 |
| Aug 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 110 |
| Aug 12, 2026 | 16.50 | 16.50 | 16.00 | 16.00 | 16.00 | -4.19% | 600 |
| Aug 11, 2026 | 16.50 | 16.70 | 16.50 | 16.70 | 16.70 | - | 90 |
| Aug 10, 2026 | 16.50 | 16.80 | 16.30 | 16.70 | 16.70 | 1.21% | 4,947 |
| Aug 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 32 |
| Aug 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | 55 |
| Aug 4, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 57 |
| Aug 3, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% | 130 |
| Jul 31, 2026 | 16.00 | 16.20 | 15.80 | 16.00 | 16.00 | -1.23% | 1,061 |
| Jul 30, 2026 | 16.80 | 16.80 | 16.00 | 16.20 | 16.20 | -7.43% | 483 |
| Jul 29, 2026 | 17.50 | 17.50 | 17.10 | 17.50 | 17.50 | -1.13% | 160 |
| Jul 27, 2026 | 16.80 | 17.70 | 16.40 | 17.70 | 17.70 | -1.67% | 90 |
| Jul 24, 2026 | 16.70 | 18.00 | 16.70 | 18.00 | 18.00 | 5.88% | 180 |
| Jul 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 50 |
| Jul 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 67 |
| Jul 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | 17 |
| Jul 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 1 |
| Jul 8, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 4.24% | 20 |
| Jul 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.94% | 8 |
| Jul 6, 2026 | 17.50 | 17.50 | 17.00 | 17.00 | 17.00 | -1.16% | 27 |
| Jul 3, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% | 20 |
| Jun 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.73% | 40 |
| Jun 26, 2026 | 19.50 | 19.60 | 19.30 | 19.30 | 17.30 | -1.03% | 211 |
| Jun 25, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 17.48 | 1.04% | 50 |
| Jun 24, 2026 | 19.20 | 19.30 | 19.10 | 19.30 | 17.30 | -0.52% | 270 |
| Jun 23, 2026 | 19.20 | 19.50 | 19.20 | 19.40 | 17.39 | 1.57% | 433 |
| Jun 22, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 17.12 | -1.55% | 90 |
| Jun 19, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 17.39 | - | 10 |
| Jun 18, 2026 | 19.00 | 19.40 | 19.00 | 19.40 | 17.39 | -0.51% | 46 |
| Jun 17, 2026 | 19.20 | 19.50 | 19.20 | 19.50 | 17.48 | 1.56% | 445 |
| Jun 16, 2026 | 19.50 | 19.50 | 18.80 | 19.20 | 17.21 | 2.67% | 139 |
| Jun 15, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 16.76 | -3.11% | 20 |
| Jun 12, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 17.30 | - | 15 |
| Jun 11, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 17.30 | - | 3 |
| Jun 10, 2026 | 19.00 | 19.30 | 19.00 | 19.30 | 17.30 | 1.58% | 350 |
| Jun 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 17.03 | 1.06% | 100 |
| Jun 8, 2026 | 19.00 | 19.00 | 18.80 | 18.80 | 16.85 | -3.59% | 119 |
| Jun 4, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 17.48 | 0.52% | 40 |
| Jun 3, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 17.39 | 1.04% | 90 |