Neochim AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	19.20	19.50	19.20	19.20	19.20	-	223
May 27, 2026	19.60	19.60	19.20	19.20	19.20	-1.54%	238
May 26, 2026	19.50	19.60	19.20	19.50	19.50	1.04%	1,165
May 22, 2026	19.30	19.30	19.30	19.30	19.30	-	50
May 21, 2026	19.30	19.60	19.30	19.30	19.30	-	200
May 20, 2026	19.10	19.60	19.10	19.30	19.30	0.52%	318
May 19, 2026	19.60	19.60	19.20	19.20	19.20	-1.54%	382
May 18, 2026	19.50	19.50	19.50	19.50	19.50	-	20
May 14, 2026	19.50	19.60	19.50	19.50	19.50	-1.02%	335
May 13, 2026	19.60	19.70	19.50	19.70	19.70	-0.51%	504
May 12, 2026	19.80	21.00	19.80	19.80	19.80	1.02%	864
May 11, 2026	19.80	20.00	19.60	19.60	19.60	-1.01%	410
May 8, 2026	19.60	19.90	19.60	19.80	19.80	1.02%	158
May 7, 2026	19.00	19.60	19.00	19.60	19.60	3.70%	270
May 5, 2026	18.60	18.90	18.20	18.90	18.90	-3.08%	616
Apr 29, 2026	18.10	19.60	18.10	19.50	19.50	8.33%	906
Apr 28, 2026	15.80	18.00	15.80	18.00	18.00	14.65%	1,871
Apr 27, 2026	15.40	15.70	15.40	15.70	15.70	1.29%	190
Apr 24, 2026	15.00	15.60	14.10	15.50	15.50	0.65%	896
Apr 23, 2026	15.30	15.40	15.30	15.40	15.40	2.67%	173
Apr 17, 2026	15.40	15.40	15.00	15.00	15.00	-3.23%	229
Apr 15, 2026	15.50	15.50	15.50	15.50	15.50	-	35
Apr 9, 2026	15.10	15.50	14.90	15.50	15.50	1.97%	562
Apr 8, 2026	15.10	15.70	15.10	15.20	15.20	-3.80%	126
Apr 7, 2026	15.70	15.80	15.70	15.80	15.80	0.64%	55
Apr 2, 2026	15.30	15.70	15.30	15.70	15.70	2.61%	605
Apr 1, 2026	15.60	15.60	15.10	15.30	15.30	-2.55%	1,190
Mar 31, 2026	15.30	15.70	15.20	15.70	15.70	4.67%	1,130
Mar 30, 2026	14.90	15.20	14.90	15.00	15.00	0.67%	464
Mar 27, 2026	14.40	15.00	14.40	14.90	14.90	-1.32%	150
Mar 26, 2026	14.10	15.10	14.10	15.10	15.10	7.09%	523
Mar 25, 2026	14.40	14.40	14.10	14.10	14.10	-	129
Mar 24, 2026	14.00	14.10	14.00	14.10	14.10	0.71%	824
Mar 23, 2026	13.90	14.00	13.70	14.00	14.00	-4.11%	320
Mar 20, 2026	14.10	14.80	13.80	14.60	14.60	4.29%	1,433
Mar 19, 2026	13.60	14.00	13.60	14.00	14.00	-	190
Mar 18, 2026	14.00	14.20	13.90	14.00	14.00	8.53%	200
Mar 17, 2026	14.00	14.00	12.70	12.90	12.90	-9.15%	1,134
Mar 16, 2026	14.00	14.20	14.00	14.20	14.20	1.43%	240
Mar 13, 2026	14.20	14.20	14.00	14.00	14.00	-2.10%	384
Mar 12, 2026	13.40	14.40	13.40	14.30	14.30	6.72%	2,903
Mar 11, 2026	13.00	13.40	13.00	13.40	13.40	3.88%	284
Mar 9, 2026	12.80	12.90	12.70	12.90	12.90	-0.77%	643
Mar 6, 2026	12.70	13.00	12.70	13.00	13.00	-2.99%	135
Feb 26, 2026	13.40	13.40	13.40	13.40	13.40	9.84%	7
Feb 25, 2026	12.50	12.50	12.20	12.20	12.20	-4.69%	500
Feb 23, 2026	13.40	13.50	12.60	12.80	12.80	-5.19%	213
Feb 20, 2026	12.80	13.70	12.80	13.50	13.50	3.05%	360
Feb 19, 2026	12.70	13.10	12.70	13.10	13.10	3.15%	455
Feb 18, 2026	12.40	12.70	12.40	12.70	12.70	5.83%	1,043