Neochim AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	19.00	19.40	19.00	19.40	19.40	-0.51%	46
Jun 17, 2026	19.20	19.50	19.20	19.50	19.50	1.56%	445
Jun 16, 2026	19.50	19.50	18.80	19.20	19.20	2.67%	139
Jun 15, 2026	18.70	18.70	18.70	18.70	18.70	-3.11%	20
Jun 12, 2026	19.30	19.30	19.30	19.30	19.30	-	15
Jun 11, 2026	19.30	19.30	19.30	19.30	19.30	-	3
Jun 10, 2026	19.00	19.30	19.00	19.30	19.30	1.58%	350
Jun 9, 2026	19.00	19.00	19.00	19.00	19.00	1.06%	100
Jun 8, 2026	19.00	19.00	18.80	18.80	18.80	-3.59%	119
Jun 4, 2026	19.40	19.50	19.40	19.50	19.50	0.52%	40
Jun 3, 2026	19.40	19.40	19.40	19.40	19.40	1.04%	90
Jun 2, 2026	19.20	19.30	19.20	19.20	19.20	-1.54%	251
Jun 1, 2026	19.50	19.50	19.50	19.50	19.50	1.56%	56
May 29, 2026	19.50	19.50	19.20	19.20	19.20	-	74
May 28, 2026	19.20	19.50	19.20	19.20	19.20	-	223
May 27, 2026	19.60	19.60	19.20	19.20	19.20	-1.54%	238
May 26, 2026	19.50	19.60	19.20	19.50	19.50	1.04%	1,165
May 22, 2026	19.30	19.30	19.30	19.30	19.30	-	50
May 21, 2026	19.30	19.60	19.30	19.30	19.30	-	200
May 20, 2026	19.10	19.60	19.10	19.30	19.30	0.52%	318
May 19, 2026	19.60	19.60	19.20	19.20	19.20	-1.54%	382
May 18, 2026	19.50	19.50	19.50	19.50	19.50	-	20
May 14, 2026	19.50	19.60	19.50	19.50	19.50	-1.02%	335
May 13, 2026	19.60	19.70	19.50	19.70	19.70	-0.51%	504
May 12, 2026	19.80	21.00	19.80	19.80	19.80	1.02%	864
May 11, 2026	19.80	20.00	19.60	19.60	19.60	-1.01%	410
May 8, 2026	19.60	19.90	19.60	19.80	19.80	1.02%	158
May 7, 2026	19.00	19.60	19.00	19.60	19.60	3.70%	270
May 5, 2026	18.60	18.90	18.20	18.90	18.90	-3.08%	616
Apr 29, 2026	18.10	19.60	18.10	19.50	19.50	8.33%	906
Apr 28, 2026	15.80	18.00	15.80	18.00	18.00	14.65%	1,871
Apr 27, 2026	15.40	15.70	15.40	15.70	15.70	1.29%	190
Apr 24, 2026	15.00	15.60	14.10	15.50	15.50	0.65%	896
Apr 23, 2026	15.30	15.40	15.30	15.40	15.40	2.67%	173
Apr 17, 2026	15.40	15.40	15.00	15.00	15.00	-3.23%	229
Apr 15, 2026	15.50	15.50	15.50	15.50	15.50	-	35
Apr 9, 2026	15.10	15.50	14.90	15.50	15.50	1.97%	562
Apr 8, 2026	15.10	15.70	15.10	15.20	15.20	-3.80%	126
Apr 7, 2026	15.70	15.80	15.70	15.80	15.80	0.64%	55
Apr 2, 2026	15.30	15.70	15.30	15.70	15.70	2.61%	605
Apr 1, 2026	15.60	15.60	15.10	15.30	15.30	-2.55%	1,190
Mar 31, 2026	15.30	15.70	15.20	15.70	15.70	4.67%	1,130
Mar 30, 2026	14.90	15.20	14.90	15.00	15.00	0.67%	464
Mar 27, 2026	14.40	15.00	14.40	14.90	14.90	-1.32%	150
Mar 26, 2026	14.10	15.10	14.10	15.10	15.10	7.09%	523
Mar 25, 2026	14.40	14.40	14.10	14.10	14.10	-	129
Mar 24, 2026	14.00	14.10	14.00	14.10	14.10	0.71%	824
Mar 23, 2026	13.90	14.00	13.70	14.00	14.00	-4.11%	320
Mar 20, 2026	14.10	14.80	13.80	14.60	14.60	4.29%	1,433
Mar 19, 2026	13.60	14.00	13.60	14.00	14.00	-	190