Netflix, Inc. (BUL:NFC)
Bulgaria · Delayed Price · Currency is EUR 57.58
+2.12 (3.82%)
At close: Nov 6, 2026
BUL:NFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 57.65 | 57.65 | 57.58 | 57.58 | 57.58 | 3.82% | 7 |
| Nov 2, 2026 | 56.00 | 56.00 | 55.46 | 55.46 | 55.46 | -6.93% | 37 |
| Oct 21, 2026 | 58.43 | 59.59 | 58.43 | 59.59 | 59.59 | -4.88% | 40 |
| Sep 18, 2026 | 65.49 | 65.49 | 62.65 | 62.65 | 62.65 | -4.69% | 7 |
| Sep 8, 2026 | 67.93 | 67.93 | 65.73 | 65.73 | 65.73 | -0.11% | 19 |
| Jul 9, 2026 | 66.00 | 66.00 | 65.80 | 65.80 | 65.80 | -1.78% | 114 |
| Jun 17, 2026 | 68.90 | 68.90 | 66.99 | 66.99 | 66.99 | -2.73% | 24 |
| Jun 12, 2026 | 70.00 | 70.00 | 68.87 | 68.87 | 68.87 | -6.64% | 43 |
| May 29, 2026 | 72.98 | 73.77 | 72.98 | 73.77 | 73.77 | -5.44% | 3 |