BUL:NFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	58.43	59.59	58.43	59.59	59.59	-4.88%	40
Sep 18, 2026	65.49	65.49	62.65	62.65	62.65	-4.69%	7
Sep 8, 2026	67.93	67.93	65.73	65.73	65.73	-0.11%	19
Jul 9, 2026	66.00	66.00	65.80	65.80	65.80	-1.78%	114
Jun 17, 2026	68.90	68.90	66.99	66.99	66.99	-2.73%	24
Jun 12, 2026	70.00	70.00	68.87	68.87	68.87	-6.64%	43
May 29, 2026	72.98	73.77	72.98	73.77	73.77	-5.44%	3
May 4, 2026	77.41	78.01	77.41	78.01	78.01	-0.45%	40