Oil and Gas Exploration and Production AD (BUL:NGAZ)
Bulgaria · Delayed Price · Currency is BGN 3.580
+0.280 (8.48%)
At close: Aug 27, 2025
BUL:NGAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 8.48% | 200 |
| Aug 26, 2025 | 3.38 | 3.38 | 3.30 | 3.30 | 3.30 | -10.81% | 1,040 |
| Aug 21, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 8.82% | 100 |
| Aug 1, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -8.11% | 200 |
| Jul 30, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.60% | 270 |
| Jul 8, 2025 | 3.74 | 3.76 | 3.74 | 3.76 | 3.76 | 0.53% | 400 |
| Jul 7, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 6.86% | 100 |
| Jun 6, 2025 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | 16.67% | 400 |
| May 23, 2025 | 3.20 | 3.20 | 3.00 | 3.00 | 3.00 | - | 238 |
| May 22, 2025 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | -8.54% | 2,350 |
| May 21, 2025 | 3.10 | 3.28 | 3.00 | 3.28 | 3.28 | -12.77% | 2,690 |
| May 16, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 7.43% | 100 |
| Apr 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -5.91% | 233 |
| Apr 10, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 5.08% | 105 |
| Apr 4, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% | 300 |
| Apr 3, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -6.42% | 300 |
| Mar 31, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% | 100 |
| Feb 28, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.62% | 333 |