Oil and Gas Exploration and Production AD (BUL:NGAZ)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.700
-0.280 (-14.14%)
At close: Jan 26, 2026
BUL:NGAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -14.14% | 1,500 |
| Jan 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 3.13% | 100 |
| Jan 21, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 1.05% | 2,139 |
| Jan 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 838 |
| Jan 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 462 |
| Jan 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 9.32% | 100 |
| Jan 1, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -48.88% | - |
| Dec 18, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 56 |
| Dec 10, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 24.09% | 200 |
| Nov 27, 2025 | 3.36 | 3.48 | 2.74 | 2.74 | 2.74 | -0.72% | 707 |
| Nov 18, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -14.81% | 1,620 |
| Nov 11, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 6.58% | 400 |
| Oct 30, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -5.00% | 200 |
| Oct 22, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 200 |
| Oct 21, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | 190 |
| Oct 8, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | 100 |
| Sep 18, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -9.50% | 149 |
| Aug 27, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 8.48% | 200 |
| Aug 26, 2025 | 3.38 | 3.38 | 3.30 | 3.30 | 3.30 | -10.81% | 1,040 |
| Aug 21, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 8.82% | 100 |
| Aug 1, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -8.11% | 200 |