Oil and Gas Exploration and Production AD (BUL:NGAZ)
Bulgaria · Delayed Price · Currency is EUR 1.990
0.00 (0.00%)
At close: Nov 12, 2026
BUL:NGAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | - | 600 |
| Nov 11, 2026 | 1.90 | 1.99 | 1.90 | 1.99 | 1.99 | 4.74% | 180 |
| Nov 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 5.56% | 100 |
| Oct 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -10.00% | 668 |
| Oct 16, 2026 | 1.88 | 2.00 | 1.88 | 2.00 | 2.00 | 5.26% | 1,080 |
| Oct 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 5 |
| Oct 8, 2026 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | - | 350 |
| Sep 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -12.04% | 429 |
| Aug 11, 2026 | 1.98 | 2.16 | 1.98 | 2.16 | 2.16 | 9.64% | 150 |
| Jul 13, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | 20 |
| Jun 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | 25 |
| Jun 8, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | - | 500 |
| Jun 3, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 2.56% | 500 |
| May 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | 7 |
| May 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,500 |