Oil and Gas Exploration and Production AD (BUL:NGAZ)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 2.160
0.00 (0.00%)
At close: Aug 11, 2026
BUL:NGAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.98 | 2.16 | 1.98 | 2.16 | 2.16 | 9.64% | 150 |
| Jul 13, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | 20 |
| Jun 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | 25 |
| Jun 8, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | - | 500 |
| Jun 3, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 2.56% | 500 |
| May 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | 7 |
| May 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,500 |
| May 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | 1,500 |
| Apr 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 18.18% | 100 |
| Mar 31, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 182 |
| Mar 4, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 5.77% | 146 |
| Mar 2, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | 146 |
| Feb 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | 3,800 |
| Feb 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -3.70% | 70 |