Oil and Gas Exploration and Production AD (BUL:NGAZ)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.900
0.00 (0.00%)
At close: May 27, 2026
BUL:NGAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | 7 |
| May 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,500 |
| May 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | 1,500 |
| Apr 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 18.18% | 100 |
| Mar 31, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 182 |
| Mar 4, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 5.77% | 146 |
| Mar 2, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | 146 |
| Feb 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | 3,800 |
| Feb 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -3.70% | 70 |
| Feb 13, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -4.71% | 200 |
| Jan 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -14.14% | 1,500 |
| Jan 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 3.13% | 100 |
| Jan 21, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 1.05% | 2,139 |
| Jan 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 838 |
| Jan 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 462 |
| Jan 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 9.30% | 100 |
| Jan 1, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -48.87% | - |
| Dec 18, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 56 |
| Dec 10, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 24.09% | 200 |