BUL:NKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	28.52	29.36	28.27	29.36	29.36	-7.34%	86
Sep 29, 2026	32.16	32.16	31.68	31.68	31.68	0.57%	200
Sep 15, 2026	31.63	31.63	31.50	31.50	31.50	-4.70%	214
Sep 1, 2026	33.43	33.43	33.06	33.06	33.06	-7.34%	18
Jul 30, 2026	37.34	37.34	36.03	36.03	35.67	-4.09%	1
Jul 28, 2026	37.45	37.56	37.45	37.56	37.19	0.39%	14
May 21, 2026	38.24	38.24	37.77	37.77	37.05	3.01%	13
May 5, 2026	37.00	37.00	36.66	36.66	35.96	-8.02%	80
Apr 21, 2026	39.84	39.86	39.84	39.86	39.10	7.40%	28