Neo London Capital PLC (BUL:NLC)
Bulgaria · Delayed Price · Currency is BGN 242.00
0.00 (0.00%)
At close: Aug 28, 2025
Neo London Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 4.31% | 2 |
| Aug 1, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -3.33% | 60 |
| Jul 28, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 2 |
| Jun 26, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.69% | 2 |
| May 27, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | 2 |
| Apr 25, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.85% | 2 |
| Mar 27, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 2,500 |
| Mar 24, 2025 | 232.00 | 234.00 | 232.00 | 234.00 | 234.00 | 0.86% | 975 |
| Mar 21, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 200 |
| Mar 19, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.85% | 750 |