Neo London Capital PLC (BUL:NLC)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 132.00
0.00 (0.00%)
At close: Jan 30, 2026
Neo London Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -4.35% | 20 |
| Jan 16, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.04% | 2 |
| Jan 1, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | -48.87% | - |
| Dec 18, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3.05% | 2 |
| Dec 15, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | 2 |
| Dec 9, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2.36% | 153 |
| Dec 5, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 2.42% | 2 |
| Nov 6, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.64% | 2 |
| Oct 21, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.83% | 2 |
| Sep 29, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | 2 |
| Aug 28, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 4.31% | 2 |