Neo London Capital PLC (BUL:NLC)
Bulgaria · Delayed Price · Currency is EUR 148.00
+2.00 (1.37%)
At close: Sep 29, 2026
Neo London Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | 2 |
| Sep 29, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.37% | 2 |
| Aug 31, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 192 |
| Aug 26, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -1.35% | 35 |
| Aug 24, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | 2 |
| Jul 24, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.37% | 2 |
| Jun 25, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 2 |
| May 27, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.69% | 2 |